Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argentex Group Plc | AGFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.42% | 35.60 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.70 | 35.70 | 36.50 | 35.60 | 35.75 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
AGFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 37.00 | 33.50 | 36.06 | 678,673 | 2.10 | 6.27% |
| 1 Month | 47.00 | 48.90 | 32.60 | 36.93 | 1,323,766 | -11.40 | -24.26% |
| 3 Months | 55.00 | 57.00 | 32.60 | 41.58 | 604,522 | -19.40 | -35.27% |
| 6 Months | 72.20 | 95.00 | 32.60 | 50.78 | 487,293 | -36.60 | -50.69% |
| 1 Year | 116.50 | 135.00 | 32.60 | 69.92 | 392,567 | -80.90 | -69.44% |
| 3 Years | 124.00 | 142.00 | 32.60 | 86.77 | 308,866 | -88.40 | -71.29% |
| 5 Years | 126.00 | 207.00 | 32.60 | 101.83 | 259,214 | -90.40 | -71.75% |
AGFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 35.60 | -0.15 | -0.42% | 35.70 | 36.50 | 35.10 | 183,674 |
| May 16 2024 | 35.75 | -0.80 | -2.19% | 36.10 | 36.10 | 35.50 | 351,095 |
| May 15 2024 | 36.55 | -0.45 | -1.22% | 36.55 | 36.55 | 36.55 | 67,956 |
| May 14 2024 | 37.00 | 1.25 | 3.50% | 35.50 | 37.00 | 35.40 | 302,671 |
| May 13 2024 | 35.75 | -0.25 | -0.69% | 35.80 | 36.00 | 35.20 | 257,043 |
| May 10 2024 | 36.00 | 2.40 | 7.14% | 33.50 | 36.00 | 33.50 | 2,414,599 |
| May 09 2024 | 33.60 | -0.80 | -2.33% | 34.00 | 34.50 | 33.00 | 485,600 |
| May 08 2024 | 34.40 | -2.60 | -7.03% | 36.10 | 36.10 | 33.60 | 1,085,043 |
| May 07 2024 | 37.00 | 0.20 | 0.54% | 36.80 | 37.70 | 35.10 | 1,772,827 |
| May 03 2024 | 36.80 | 0.90 | 2.51% | 35.90 | 37.70 | 32.60 | 6,878,745 |
| May 02 2024 | 35.90 | -9.10 | -20.22% | 46.20 | 47.40 | 35.00 | 9,432,931 |
| May 01 2024 | 45.00 | 0.70 | 1.58% | 44.90 | 45.10 | 44.50 | 164,513 |
| Apr 30 2024 | 44.30 | -0.40 | -0.89% | 42.10 | 44.30 | 42.00 | 292,962 |
| Apr 29 2024 | 44.70 | 0.60 | 1.36% | 44.10 | 44.90 | 43.00 | 169,458 |
| Apr 26 2024 | 44.10 | -0.20 | -0.45% | 44.90 | 44.90 | 43.70 | 137,561 |
| Apr 25 2024 | 44.30 | -1.70 | -3.70% | 46.00 | 46.00 | 43.50 | 158,247 |
| Apr 24 2024 | 46.00 | -1.00 | -2.13% | 45.60 | 46.00 | 45.60 | 147,168 |
| Apr 23 2024 | 47.00 | 1.00 | 2.17% | 46.00 | 48.90 | 45.80 | 175,945 |
| Apr 22 2024 | 46.00 | 0.00 | 0.00% | 47.00 | 47.10 | 46.00 | 614,076 |
| Apr 19 2024 | 46.00 | -2.50 | -5.15% | 47.00 | 47.90 | 46.00 | 243,106 |
