Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Growth Plc | ALGW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 7.89% | 2.05 | 02:01:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.90 | 2.05 | 2.05 | 1.90 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ALGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 1.90 | 2.00 | 1,829,183 | -0.20 | -8.89% |
| 1 Month | 1.15 | 2.30 | 1.15 | 1.90 | 2,590,111 | 0.90 | 78.26% |
| 3 Months | 1.25 | 2.30 | 1.10 | 1.72 | 1,186,443 | 0.80 | 64.00% |
| 6 Months | 1.20 | 2.30 | 1.05 | 1.62 | 1,109,562 | 0.85 | 70.83% |
| 1 Year | 2.125 | 2.35 | 1.05 | 1.65 | 929,831 | -0.075 | -3.53% |
| 3 Years | 7.25 | 7.30 | 1.05 | 2.73 | 1,695,289 | -5.20 | -71.72% |
| 5 Years | 1.65 | 8.05 | 0.925 | 2.38 | 2,873,270 | 0.40 | 24.24% |
ALGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.05 | 0.15 | 7.89% | 1.90 | 2.05 | 1.90 | 5,195,074 |
| May 16 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 214,299 |
| May 15 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 71,467 |
| May 14 2024 | 1.90 | -0.05 | -2.56% | 1.95 | 1.95 | 1.90 | 550,781 |
| May 13 2024 | 1.95 | -0.15 | -7.14% | 2.10 | 2.10 | 1.95 | 4,931,160 |
| May 10 2024 | 2.10 | -0.15 | -6.67% | 2.25 | 2.25 | 2.10 | 3,378,209 |
| May 09 2024 | 2.25 | 0.05 | 2.27% | 2.30 | 2.30 | 2.25 | 1,269,057 |
| May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.30 | 2.20 | 2,210,573 |
| May 07 2024 | 2.20 | 0.35 | 18.92% | 1.85 | 2.30 | 1.85 | 7,627,019 |
| May 03 2024 | 1.85 | 0.15 | 8.82% | 1.75 | 1.85 | 1.70 | 4,637,313 |
| May 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 2,277,179 |
| May 01 2024 | 1.70 | -0.10 | -5.56% | 1.85 | 2.20 | 1.70 | 9,614,301 |
| Apr 30 2024 | 1.80 | 0.60 | 50.00% | 1.20 | 1.85 | 1.20 | 5,246,043 |
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 250,000 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 74,007 |
| Apr 25 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 1,000,000 |
| Apr 24 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 638,827 |
| Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 22 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.15 | 41,649 |
| Apr 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
