Volume | 7,627,019 |
|
|||||
News | - | ||||||
Day High | 2.30 | Low High |
|||||
Day Low | 1.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Growth Plc | ALGW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.85 | 1.85 | 2.30 | 2.20 | 1.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
100 | 7,627,019 | - | 1.05 - 2.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:12:59 | O | 9,134 | 2.255p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Alpha Growth Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.29M | 467.78M | - | 7.88M | 3.18M | 0.01 | 3.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alpha Growth News
Date | Time | Source | News Article |
---|---|---|---|
4/30/2024 | 07:00 | RNS Regulatory News | Alpha Growth PLC Annual Financial Report |
12/22/2023 | 03:00 | UK Regulatory | Alpha Growth PLC Expiration of Warrants |
12/13/2023 | 01:00 | UK Regulatory | Alpha Growth PLC Alpha International Life Receives KBRA.. |
11/14/2023 | 09:36 | RNS Non-Regulatory | Alpha Growth PLC Jason Sutherland Receives Industry.. |
10/09/2023 | 10:00 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
10/09/2023 | 08:43 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
9/29/2023 | 06:26 | Alliance News | EARNINGS: MGC Pharmaceuticals loss widens, Codex eyes.. |
9/29/2023 | 05:00 | UK Regulatory | Alpha Growth PLC Half-year Report |
9/22/2023 | 07:35 | GlobeNewswire Inc. | Financial Services Virtual Investor Conference:.. |
9/19/2023 | 07:35 | GlobeNewswire Inc. | Alpha Growth plc to Present at the Financial Services.. |
9/18/2023 | 07:35 | GlobeNewswire Inc. | Financial Services Virtual Investor Conference Agenda.. |
8/14/2023 | 12:29 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
Alpha Growth Discussion Forums - ALGW
No Forum Threads FoundAdd a New Thread
Historical ALGW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 2.30 | 1.20 | 1.76 | 5,443,709 | 1.00 | 83.33% |
1 Month | 1.20 | 2.30 | 1.15 | 1.61 | 1,871,054 | 1.00 | 83.33% |
3 Months | 1.30 | 2.30 | 1.10 | 1.51 | 809,908 | 0.90 | 69.23% |
6 Months | 1.30 | 2.30 | 1.05 | 1.51 | 1,012,589 | 0.90 | 69.23% |
1 Year | 2.35 | 2.35 | 1.05 | 1.62 | 879,461 | -0.15 | -6.38% |
3 Years | 7.20 | 8.05 | 1.05 | 2.85 | 1,710,315 | -5.00 | -69.44% |
5 Years | 2.00 | 8.05 | 0.925 | 2.39 | 2,871,145 | 0.20 | 10.00% |