Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alumasc Group Plc | ALU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -1.10% | 180.00 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.00 | 180.00 | 182.00 | 180.00 | 182.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
ALU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 186.00 | 180.00 | 182.97 | 43,840 | -4.00 | -2.17% |
| 1 Month | 172.50 | 186.00 | 171.00 | 180.18 | 30,757 | 7.50 | 4.35% |
| 3 Months | 181.50 | 186.00 | 167.00 | 175.94 | 36,094 | -1.50 | -0.83% |
| 6 Months | 157.50 | 189.00 | 156.00 | 175.51 | 45,080 | 22.50 | 14.29% |
| 1 Year | 160.00 | 189.00 | 137.50 | 166.81 | 40,176 | 20.00 | 12.50% |
| 3 Years | 218.50 | 286.00 | 131.50 | 187.78 | 45,949 | -38.50 | -17.62% |
| 5 Years | 96.50 | 286.00 | 57.00 | 155.92 | 48,195 | 83.50 | 86.53% |
ALU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 180.00 | -2.00 | -1.10% | 182.00 | 182.00 | 180.00 | 155,739 |
| May 16 2024 | 182.00 | -0.50 | -0.27% | 182.50 | 182.50 | 182.00 | 76,421 |
| May 15 2024 | 182.50 | -1.50 | -0.82% | 184.00 | 184.00 | 182.50 | 49,344 |
| May 14 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,763 |
| May 13 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 186.00 | 184.00 | 52,419 |
| May 10 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 34,253 |
| May 09 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 650 |
| May 08 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,868 |
| May 07 2024 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 182.50 | 20,106 |
| May 03 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 577 |
| May 02 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 26,743 |
| May 01 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 72,405 |
| Apr 30 2024 | 182.50 | 3.50 | 1.96% | 179.00 | 182.50 | 179.00 | 36,976 |
| Apr 29 2024 | 179.00 | -1.00 | -0.56% | 180.00 | 180.00 | 179.00 | 37,924 |
| Apr 26 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 180.00 | 177.50 | 34,087 |
| Apr 25 2024 | 177.50 | 1.50 | 0.85% | 176.00 | 177.50 | 176.00 | 8,001 |
| Apr 24 2024 | 176.00 | 5.00 | 2.92% | 171.00 | 176.00 | 171.00 | 37,667 |
| Apr 23 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 48,643 |
| Apr 22 2024 | 171.00 | -1.50 | -0.87% | 172.50 | 172.50 | 171.00 | 31,969 |
| Apr 19 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 6,560 |
