Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 71,771 |
|
|||||
| News | - | ||||||
| Day High | 118.50 | Low High |
|||||
| Day Low | 116.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avation Plc | AVAP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 2.16% | 118.50 | 10:25:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.00 | 116.00 | 118.50 | 118.50 | 116.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 71,771 | - | 97.50 - 174.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:36:38 | O | 4,286 | 118.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Avation Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 83.97M | 70.86M | - | 91.86M | 12.19M | 0.17 | 6.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avation News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 05:10 | Alliance News |  EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit.. |
| 5/02/2024 | 01:00 | RNS Regulatory News | Avation PLC TEN YEAR LOW CO2 AIRCRAFT ORDERBOOK |
| 4/25/2024 | 14:57 | Alliance News | TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast.. |
| 4/25/2024 | 01:03 | RNS Regulatory News | Avation PLC LEASE OF ATR 72 TO PNG AIR |
| 4/24/2024 | 01:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 4/03/2024 | 01:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 3/22/2024 | 02:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 3/18/2024 | 02:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 3/15/2024 | 02:00 | RNS Regulatory News | Avation PLC AIRCRAFT SALE COMPLETION |
| 3/15/2024 | 02:00 | RNS Regulatory News | Avation PLC WARRANT GRANT AND DIRECTORS’ DEALING |
| 3/11/2024 | 02:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 3/04/2024 | 01:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
Avation Discussion Forums - AVAP
No Forum Threads FoundAdd a New Thread
Historical AVAP Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 118.50 | 112.25 | 114.95 | 55,402 | 5.50 | 4.87% |
| 1 Month | 112.00 | 118.50 | 106.00 | 110.57 | 111,821 | 6.50 | 5.80% |
| 3 Months | 116.50 | 119.00 | 102.50 | 113.22 | 99,604 | 2.00 | 1.72% |
| 6 Months | 123.00 | 174.50 | 102.50 | 120.75 | 149,470 | -4.50 | -3.66% |
| 1 Year | 117.50 | 174.50 | 97.50 | 113.22 | 189,856 | 1.00 | 0.85% |
| 3 Years | 107.50 | 174.50 | 61.50 | 108.35 | 113,364 | 11.00 | 10.23% |
| 5 Years | 292.50 | 335.00 | 61.50 | 131.70 | 98,767 | -174.00 | -59.49% |
