Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 129,852,307 |
|
|||||
| News | - | ||||||
| Day High | 0.0575 | Low High |
|||||
| Day Low | 0.0525 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beacon Energy Plc | BCE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 9.52% | 0.0575 | 07:37:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0525 | 0.0525 | 0.0575 | 0.0575 | 0.0525 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 129,852,307 | 0.05p | 64,926p | - | 0.045 - 0.2775 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:36 | O | 1,000,000 | 0.056p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Beacon Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.3M | 10.51B | - | 0 | -1.05M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beacon Energy News
TRADING UPDATES: Libertine's strategic review; One Health..Beacon Energy Discussion Forums - BCE
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/20/2024 | 05:58 | - | Flipped the PSAR this morning. RSI, MACD, |
| 9/08/2021 | 06:34 | - | Check yer "Defensives".... |
| 11/15/2016 | 05:03 | - | Nearing uptrend line again. Have always[i] hated[/i] them. |
| 8/30/2016 | 05:55 | - | [url]http://seekingalpha.com/article/4003037-bce-growth-acquisitions[/url][tag]B |
| 12/28/2014 | 09:59 | - | [color=red][b]$BCE DD Notes ~ http://www.ddnotesmaker.com/BCE[/b][/color] |
| 11/29/2014 | 01:17 | - | Bell BCE to buy Glentel GLN! http://business.financialpost.com/2014/11/28/bce- |
| 11/16/2014 | 09:05 | - | [color=red][b]$BCE DD Notes ~ http://www.ddnotesmaker.com/BCE[/b][/color] |
| 3/15/2014 | 19:07 | - | Pays a nice dividend. |
Historical BCE Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05125 | 0.055194 | 139,851,326 | -0.0025 | -4.17% |
| 1 Month | 0.0525 | 0.07 | 0.05125 | 0.058427 | 151,581,512 | 0.005 | 9.52% |
| 3 Months | 0.0825 | 0.0825 | 0.045 | 0.054564 | 168,437,847 | -0.025 | -30.30% |
| 6 Months | 0.1575 | 0.16 | 0.045 | 0.079958 | 146,534,196 | -0.10 | -63.49% |
| 1 Year | 0.1225 | 0.2775 | 0.045 | 0.12525 | 162,754,876 | -0.065 | -53.06% |
| 3 Years | 0.105 | 0.2775 | 0.045 | 0.125593 | 163,038,672 | -0.0475 | -45.24% |
| 5 Years | 0.105 | 0.2775 | 0.045 | 0.125593 | 163,038,672 | -0.0475 | -45.24% |
