Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 9,248,890 |
|
|||||
| News | (26) | ||||||
| Day High | 528.00 | Low High |
|||||
| Day Low | 516.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barratt Developments Plc | BDEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.96% | 524.40 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 516.00 | 516.00 | 528.00 | 524.40 | 519.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,614 | 9,248,890 | 524.87p | 48,545,000p | - | 384.20 - 582.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:55:11 | O | 142,800 | 524.50p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Barratt Developments Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.11B | 974.59M | - | 5.32B | 530.3M | 0.54 | 9.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barratt Developments News
Barratt Developments Discussion Forums - BDEV
No Forum Threads FoundAdd a New Thread
Historical BDEV Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.20 | 528.00 | 488.60 | 502.54 | 6,075,456 | 29.20 | 5.90% |
| 1 Month | 442.40 | 528.00 | 438.10 | 476.87 | 5,656,455 | 82.00 | 18.54% |
| 3 Months | 478.00 | 528.00 | 438.10 | 471.22 | 7,396,294 | 46.40 | 9.71% |
| 6 Months | 470.20 | 582.20 | 438.10 | 491.08 | 6,674,588 | 54.20 | 11.53% |
| 1 Year | 502.80 | 582.20 | 384.20 | 472.43 | 5,315,695 | 21.60 | 4.30% |
| 3 Years | 771.80 | 778.60 | 313.00 | 498.66 | 4,305,282 | -247.40 | -32.05% |
| 5 Years | 617.60 | 889.00 | 313.00 | 544.95 | 4,415,634 | -93.20 | -15.09% |
