Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barratt Developments Plc | BDEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.25% | 487.70 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 491.50 | 487.30 | 496.10 | 487.70 | 488.90 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
BDEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 497.10 | 511.20 | 486.20 | 497.58 | 6,954,095 | -9.40 | -1.89% |
| 1 Month | 523.80 | 529.80 | 486.20 | 502.60 | 5,001,253 | -36.10 | -6.89% |
| 3 Months | 473.70 | 529.80 | 438.10 | 480.24 | 6,047,791 | 14.00 | 2.96% |
| 6 Months | 560.00 | 582.20 | 438.10 | 488.80 | 6,638,655 | -72.30 | -12.91% |
| 1 Year | 442.80 | 582.20 | 384.20 | 475.08 | 5,346,473 | 44.90 | 10.14% |
| 3 Years | 727.80 | 765.00 | 313.00 | 495.23 | 4,391,318 | -240.10 | -32.99% |
| 5 Years | 562.80 | 889.00 | 313.00 | 543.79 | 4,422,295 | -75.10 | -13.34% |
BDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 487.70 | -1.20 | -0.25% | 491.50 | 496.10 | 487.30 | 6,897,699 |
| Jun 14 2024 | 488.90 | -11.30 | -2.26% | 502.00 | 502.20 | 486.20 | 10,140,302 |
| Jun 13 2024 | 500.20 | -9.60 | -1.88% | 507.00 | 510.00 | 497.30 | 2,598,867 |
| Jun 12 2024 | 509.80 | 13.30 | 2.68% | 498.70 | 511.20 | 494.20 | 6,822,647 |
| Jun 11 2024 | 496.50 | -5.30 | -1.06% | 506.60 | 509.40 | 495.10 | 12,534,876 |
| Jun 10 2024 | 501.80 | 0.80 | 0.16% | 497.10 | 503.60 | 495.40 | 2,673,782 |
| Jun 07 2024 | 501.00 | -8.60 | -1.69% | 510.80 | 513.00 | 500.20 | 4,622,627 |
| Jun 06 2024 | 509.60 | 1.60 | 0.31% | 508.00 | 512.20 | 504.60 | 9,935,261 |
| Jun 05 2024 | 508.00 | 1.20 | 0.24% | 509.80 | 514.40 | 503.00 | 3,329,378 |
| Jun 04 2024 | 506.80 | 2.00 | 0.40% | 503.20 | 508.40 | 500.80 | 5,406,253 |
| Jun 03 2024 | 504.80 | 1.60 | 0.32% | 509.60 | 512.80 | 503.60 | 2,066,682 |
| May 31 2024 | 503.20 | 0.20 | 0.04% | 502.60 | 507.40 | 499.00 | 10,119,748 |
| May 30 2024 | 503.00 | 7.50 | 1.51% | 492.50 | 504.00 | 492.00 | 3,334,976 |
| May 29 2024 | 495.50 | -11.70 | -2.31% | 506.00 | 506.40 | 495.50 | 3,550,271 |
| May 28 2024 | 507.20 | -2.60 | -0.51% | 512.60 | 515.60 | 504.20 | 3,634,465 |
| May 24 2024 | 509.80 | 3.00 | 0.59% | 500.80 | 512.00 | 498.70 | 1,541,798 |
| May 23 2024 | 506.80 | 7.20 | 1.44% | 499.10 | 510.80 | 496.50 | 3,471,705 |
| May 22 2024 | 499.60 | -10.80 | -2.12% | 504.00 | 505.60 | 496.30 | 4,324,109 |
| May 21 2024 | 510.40 | -8.20 | -1.58% | 515.40 | 516.20 | 510.00 | 2,820,181 |
| May 20 2024 | 518.60 | -5.80 | -1.11% | 523.80 | 529.80 | 518.60 | 2,095,875 |
