Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 186,340 |
|
|||||
| News | - | ||||||
| Day High | 5.35 | Low High |
|||||
| Day Low | 5.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackbird Plc | BIRD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 5.35 | 5.35 | 5.35 | 5.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 186,340 | - | 5.25 - 14.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:24:45 | O | 11,522 | 5.359p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Blackbird Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.71M | 387.08M | - | 1.94M | -2.49M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackbird News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/09/2024 | 01:00 | RNS Regulatory News | Blackbird PLC Directorate Change |
| 4/24/2024 | 01:00 | RNS Regulatory News | Blackbird PLC Grant of share options |
| 3/28/2024 | 12:00 | RNS Regulatory News | Blackbird PLC Total Voting Rights |
| 3/26/2024 | 12:14 | RNS Regulatory News | Blackbird PLC Change of Registered Office |
| 3/26/2024 | 09:26 | Alliance News |  Blackbird launches "disruptive" platform for multibillion.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Blackbird PLC Blackbird announces general release of.. |
| 3/07/2024 | 01:00 | RNS Regulatory News | Blackbird PLC Holding(s) in Company |
| 3/06/2024 | 01:00 | RNS Regulatory News | Blackbird PLC Director Subscription and Total Voting Rights |
| 3/05/2024 | 09:35 | Alliance News | Blackbird annual loss widens as revenue dives; positive.. |
| 3/05/2024 | 01:00 | RNS Regulatory News | Blackbird PLC Final Results |
| 3/04/2024 | 01:00 | RNS Regulatory News | Blackbird PLC Directorate Change |
| 2/29/2024 | 08:28 | Alliance News | Blackbird seeks funds via placing to support development of.. |
Blackbird Discussion Forums - BIRD
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2024 | 10:10 | - | BIRD new 52 lo |
| 3/10/2024 | 08:04 | - | BIRD 10Q due March 12 |
| 2/14/2024 | 04:26 | - | Looks to me time to buy.... I did....look |
| 11/12/2023 | 06:43 | - | BIRD new 52 week low |
| 10/25/2023 | 10:57 | - | BIRD new 52 week low |
| 10/05/2023 | 08:16 | - | BIRD new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/10/ |
| 8/29/2023 | 05:22 | - | This company has potential. I do think |
| 8/09/2023 | 05:20 | - | 8k out. |
| 7/26/2023 | 10:43 | - | Allbirds Unveils Design of World''s First Net Zero |
| 7/23/2023 | 14:07 | - | Following a 68% decline over last year, recent |
Historical BIRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.35 | 5.52 | 638,527 | -0.40 | -6.96% |
| 1 Month | 5.75 | 5.75 | 5.25 | 5.66 | 521,544 | -0.40 | -6.96% |
| 3 Months | 6.75 | 7.25 | 5.25 | 5.98 | 734,710 | -1.40 | -20.74% |
| 6 Months | 7.25 | 9.75 | 5.25 | 6.48 | 747,806 | -1.90 | -26.21% |
| 1 Year | 9.00 | 14.50 | 5.25 | 7.34 | 579,867 | -3.65 | -40.56% |
| 3 Years | 37.00 | 40.50 | 5.25 | 16.09 | 441,888 | -31.65 | -85.54% |
| 5 Years | 6.25 | 40.50 | 5.25 | 16.93 | 503,153 | -0.90 | -14.40% |
