We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:07 | 1.817 | 18000 | O | 1.75 | 1.85 | Buy | 7,094,056 | 17 | LSE | |
| 08:43:30 | 1.756 | 18986 | O | 1.75 | 1.85 | Sell | 7,076,056 | 16 | LSE | |
| 07:43:20 | 1.756 | 126413 | O | 1.75 | 1.85 | Sell | 7,057,070 | 15 | LSE | |
| 07:35:39 | 1.85 | 250000 | O | 1.75 | 1.85 | 6,930,657 | 14 | LSE | ||
| 07:35:37 | 1.85 | 250000 | O | 1.75 | 1.85 | 6,680,657 | 13 | LSE | ||
| 07:16:11 | 1.767 | 40000 | O | 1.75 | 1.85 | Sell | 6,430,657 | 12 | LSE | |
| 07:11:15 | 1.767 | 40000 | O | 1.75 | 1.85 | Sell | 6,390,657 | 11 | LSE | |
| 06:48:55 | 1.825 | 54603 | O | 1.75 | 1.85 | Buy | 6,350,657 | 10 | LSE | |
| 06:06:32 | 1.725 | 40809 | O | 1.7 | 1.85 | Sell | 6,296,054 | 9 | LSE | |
| 06:00:49 | 1.774 | 500000 | O | 1.7 | 1.8 | Buy | 6,255,245 | 8 | LSE | |
| 05:22:52 | 1.77 | 500000 | O | 1.7 | 1.8 | Buy | 5,755,245 | 7 | LSE | |
| 04:20:52 | 1.774 | 65985 | O | 1.7 | 1.8 | Buy | 5,255,245 | 6 | LSE | |
| 04:03:06 | 1.8 | 5000000 | O | 1.7 | 1.8 | Buy | 5,189,260 | 5 | LSE | |
| 03:41:33 | 1.705 | 50000 | O | 1.7 | 1.8 | Sell | 189,260 | 4 | LSE | |
| 03:25:04 | 1.711 | 60500 | O | 1.7 | 1.8 | Sell | 139,260 | 3 | LSE | |
| 02:07:45 | 1.755 | 50000 | O | 1.75 | 1.8 | Sell | 78,760 | 2 | LSE | |
| 02:03:14 | 1.75 | 28760 | O | 1.75 | 1.8 | Sell | 28,760 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
