We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:47:02 | 1.767 | 150000 | O | 1.75 | 1.85 | Sell | 13,809,806 | 32 | LSE | |
| 05:45:00 | 1.814 | 90000 | O | 1.75 | 1.85 | Buy | 13,659,806 | 31 | LSE | |
| 05:40:00 | 1.767 | 10298 | O | 1.75 | 1.85 | Sell | 13,569,806 | 30 | LSE | |
| 04:55:38 | 1.767 | 100000 | O | 1.75 | 1.85 | Sell | 13,559,508 | 29 | LSE | |
| 04:46:34 | 1.766 | 70000 | O | 1.75 | 1.85 | Sell | 13,459,508 | 28 | LSE | |
| 04:44:55 | 1.766 | 70000 | O | 1.75 | 1.85 | Sell | 13,389,508 | 27 | LSE | |
| 04:33:10 | 1.766 | 14000 | O | 1.75 | 1.85 | Sell | 13,319,508 | 26 | LSE | |
| 04:30:46 | 1.82 | 22200 | O | 1.75 | 1.85 | Buy | 13,305,508 | 25 | LSE | |
| 04:25:01 | 1.82 | 109233 | O | 1.75 | 1.85 | Buy | 13,283,308 | 24 | LSE | |
| 04:19:18 | 1.761 | 5878 | O | 1.75 | 1.85 | Sell | 13,174,075 | 23 | LSE | |
| 04:14:38 | 1.812 | 140000 | O | 1.75 | 1.85 | Buy | 13,168,197 | 22 | LSE | |
| 04:04:22 | 1.848 | 2000000 | O | 1.75 | 1.85 | Buy | 13,028,197 | 21 | LSE | |
| 04:04:21 | 1.84 | 2000000 | O | 1.75 | 1.85 | Buy | 11,028,197 | 20 | LSE | |
| 03:56:44 | 1.8 | 200000 | O | 1.75 | 1.85 | 9,028,197 | 19 | LSE | ||
| 03:55:40 | 1.8 | 250000 | O | 1.75 | 1.85 | 8,828,197 | 18 | LSE | ||
| 03:48:48 | 1.85 | 2000000 | O | 1.75 | 1.85 | Buy | 8,578,197 | 17 | LSE | |
| 03:48:27 | 1.84 | 2000000 | O | 1.75 | 1.85 | Buy | 6,578,197 | 16 | LSE | |
| 03:48:26 | 1.84 | 1500000 | O | 1.75 | 1.85 | Buy | 4,578,197 | 15 | LSE | |
| 03:48:19 | 1.84 | 1500000 | O | 1.75 | 1.85 | Buy | 3,078,197 | 14 | LSE | |
| 03:20:07 | 1.75 | 70000 | O | 1.75 | 1.85 | Sell | 1,578,197 | 13 | LSE | |
| 02:52:43 | 1.8 | 13667 | O | 1.75 | 1.85 | 1,508,197 | 12 | LSE | ||
| 02:45:24 | 1.76 | 209475 | O | 1.75 | 1.85 | Sell | 1,494,530 | 11 | LSE | |
| 02:34:59 | 1.81 | 220414 | O | 1.75 | 1.85 | Buy | 1,285,055 | 10 | LSE | |
| 02:30:39 | 1.8 | 277194 | O | 1.75 | 1.85 | 1,064,641 | 9 | LSE | ||
| 02:22:28 | 1.8 | 8334 | O | 1.75 | 1.85 | 787,447 | 8 | LSE | ||
| 02:14:33 | 1.756 | 227791 | O | 1.75 | 1.85 | Sell | 779,113 | 7 | LSE | |
| 02:12:30 | 1.85 | 270 | O | 1.75 | 1.85 | Buy | 551,322 | 6 | LSE | |
| 02:10:39 | 1.761 | 300000 | O | 1.75 | 1.85 | Sell | 551,052 | 5 | LSE | |
| 02:10:18 | 1.85 | 17727 | O | 1.75 | 1.85 | Buy | 251,052 | 4 | LSE | |
| 02:06:31 | 1.761 | 100000 | O | 1.75 | 1.85 | Sell | 233,325 | 3 | LSE | |
| 02:06:20 | 1.814 | 26706 | O | 1.75 | 1.85 | Buy | 133,325 | 2 | LSE | |
| 02:04:45 | 1.761 | 106619 | O | 1.75 | 1.85 | Sell | 106,619 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
