Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bt Group Plc | BT.A | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.55 | 1.50% | 105.10 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.15 | 103.60 | 106.25 | 105.10 | 103.55 |
| Industry Sector |
|---|
| FIXED LINE TELECOMMUNICATIONS |
BT.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.30 | 109.05 | 102.50 | 103.80 | 23,579,919 | -0.20 | -0.19% |
| 1 Month | 104.85 | 110.15 | 102.00 | 105.99 | 33,290,453 | 0.25 | 0.24% |
| 3 Months | 105.35 | 111.40 | 101.70 | 106.04 | 35,728,346 | -0.25 | -0.24% |
| 6 Months | 118.70 | 137.30 | 101.70 | 112.86 | 31,670,106 | -13.60 | -11.46% |
| 1 Year | 156.70 | 157.25 | 101.70 | 119.20 | 30,616,455 | -51.60 | -32.93% |
| 3 Years | 166.95 | 206.60 | 101.70 | 147.53 | 28,540,340 | -61.85 | -37.05% |
| 5 Years | 227.00 | 229.80 | 94.68 | 146.86 | 29,431,310 | -121.90 | -53.70% |
BT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 105.10 | 1.55 | 1.50% | 104.15 | 106.25 | 103.60 | 17,449,121 |
| May 02 2024 | 103.55 | -0.30 | -0.29% | 103.40 | 104.65 | 102.80 | 18,465,553 |
| May 01 2024 | 103.85 | 1.25 | 1.22% | 103.90 | 109.05 | 102.85 | 25,476,295 |
| Apr 30 2024 | 102.60 | -1.90 | -1.82% | 104.35 | 104.70 | 102.50 | 31,179,913 |
| Apr 29 2024 | 104.50 | -0.50 | -0.48% | 105.00 | 105.20 | 103.80 | 20,945,065 |
| Apr 26 2024 | 105.00 | 0.30 | 0.29% | 105.30 | 105.70 | 104.30 | 21,832,767 |
| Apr 25 2024 | 104.70 | -0.55 | -0.52% | 105.40 | 105.75 | 104.30 | 27,342,389 |
| Apr 24 2024 | 105.25 | -1.75 | -1.64% | 106.95 | 107.05 | 104.65 | 19,228,018 |
| Apr 23 2024 | 107.00 | -1.15 | -1.06% | 108.80 | 109.40 | 106.65 | 24,582,871 |
| Apr 22 2024 | 108.15 | 2.75 | 2.61% | 106.70 | 109.30 | 106.65 | 217,469,634 |
| Apr 19 2024 | 105.40 | 0.70 | 0.67% | 104.30 | 105.65 | 103.50 | 16,912,537 |
| Apr 18 2024 | 104.70 | 1.55 | 1.50% | 103.55 | 105.25 | 103.45 | 16,438,464 |
| Apr 17 2024 | 103.15 | 0.70 | 0.68% | 102.25 | 104.30 | 102.00 | 22,899,269 |
| Apr 16 2024 | 102.45 | -2.55 | -2.43% | 104.50 | 105.20 | 102.30 | 22,036,502 |
| Apr 15 2024 | 105.00 | -2.10 | -1.96% | 107.00 | 107.30 | 105.00 | 20,344,400 |
| Apr 12 2024 | 107.10 | 1.55 | 1.47% | 106.10 | 108.75 | 106.00 | 21,939,136 |
| Apr 11 2024 | 105.55 | -0.55 | -0.52% | 106.05 | 106.60 | 104.90 | 48,617,806 |
| Apr 10 2024 | 106.10 | -1.10 | -1.03% | 108.00 | 110.15 | 104.90 | 25,945,382 |
| Apr 09 2024 | 107.20 | 1.20 | 1.13% | 105.85 | 108.15 | 104.90 | 21,029,235 |
| Apr 08 2024 | 106.00 | 1.05 | 1.00% | 104.80 | 106.00 | 104.80 | 18,425,322 |
| Apr 05 2024 | 104.95 | -0.75 | -0.71% | 104.85 | 105.50 | 103.70 | 24,698,501 |
| Apr 04 2024 | 105.70 | 1.00 | 0.96% | 105.30 | 107.60 | 105.30 | 29,576,400 |
