S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Buffettique (BUFD)
Buffettique (BUFD) Historical

BUFD Buffettique

16.9955

-0.053 (-0.31%)

Jun 26 2024 - Closed

Delayed by 15 minutes

BUFD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	16.9955	-0.05	-0.31%	16.9955	16.9955	16.9955	0
Jun 25 2024	17.0485	-0.14	-0.83%	17.0485	17.0485	17.0485	0
Jun 24 2024	17.1915	0.08	0.49%	17.1915	17.1915	17.1915	0
Jun 21 2024	17.108	-0.12	-0.71%	17.108	17.108	17.108	0
Jun 20 2024	17.2305	0.04	0.26%	17.2305	17.2305	17.2305	0
Jun 19 2024	17.1855	0.05	0.27%	17.1855	17.1855	17.1855	0
Jun 18 2024	17.1395	0.13	0.76%	17.1395	17.1395	17.1395	0
Jun 17 2024	17.0105	-0.03	-0.18%	17.0105	17.0105	17.0105	0
Jun 14 2024	17.042	-0.02	-0.09%	17.042	17.042	17.042	0
Jun 13 2024	17.0575	-0.22	-1.28%	17.0575	17.0575	17.0575	0
Jun 12 2024	17.2795	0.38	2.27%	17.2795	17.2795	17.2795	0
Jun 11 2024	16.896	-0.18	-1.05%	16.896	16.896	16.896	0
Jun 10 2024	17.076	-0.05	-0.30%	17.076	17.076	17.076	0
Jun 07 2024	17.1275	-0.05	-0.29%	17.1275	17.1275	17.1275	0
Jun 06 2024	17.1775	0.09	0.55%	17.1775	17.1775	17.1775	0
Jun 05 2024	17.084	0.13	0.77%	17.084	17.084	17.084	0
Jun 04 2024	16.953	0.03	0.17%	16.953	16.953	16.953	0
Jun 03 2024	16.9245	0.10	0.61%	16.9245	16.9245	16.9245	0
May 31 2024	16.8225	-0.04	-0.26%	16.8225	16.8225	16.8225	0
May 30 2024	16.8665	0.06	0.36%	16.8665	16.8665	16.8665	0
May 29 2024	16.806	-0.23	-1.37%	16.806	16.806	16.806	0
May 28 2024	17.0395	0.11	0.62%	17.0395	17.0395	17.0395	0
May 24 2024	16.934	-0.01	-0.09%	16.934	16.934	16.934	0
May 23 2024	16.9485	0.12	0.72%	16.9485	16.9485	16.9485	0
May 22 2024	16.828	-0.08	-0.47%	16.828	16.828	16.828	0
May 21 2024	16.907	-0.14	-0.81%	16.907	16.907	16.907	0
May 20 2024	17.045	0.19	1.10%	17.045	17.045	17.045	0
May 17 2024	16.86	-0.01	-0.05%	16.86	16.86	16.86	0
May 16 2024	16.868	0.11	0.64%	16.868	16.868	16.868	0
May 15 2024	16.761	0.25	1.50%	16.761	16.761	16.761	0
May 14 2024	16.5125	0.04	0.22%	16.5125	16.5125	16.5125	0
May 13 2024	16.476	-0.03	-0.16%	16.476	16.476	16.476	0
May 10 2024	16.5025	0.09	0.55%	16.5025	16.5025	16.5025	0
May 09 2024	16.4125	0.04	0.22%	16.4125	16.4125	16.4125	0
May 08 2024	16.3765	-0.06	-0.38%	16.3765	16.3765	16.3765	0
May 07 2024	16.4395	0.34	2.11%	16.4395	16.4395	16.4395	0
May 03 2024	16.1005	0.26	1.64%	16.1005	16.1005	16.1005	0
May 02 2024	15.841	0.12	0.75%	15.841	15.841	15.841	0
May 01 2024	15.723	-0.06	-0.39%	15.723	15.723	15.723	0
Apr 30 2024	15.7845	-0.09	-0.59%	15.7845	15.7845	15.7845	0
Apr 29 2024	15.8775	0.14	0.87%	15.8775	15.8775	15.8775	0
Apr 26 2024	15.74	0.18	1.12%	15.74	15.74	15.74	0
Apr 25 2024	15.565	-0.28	-1.76%	15.565	15.565	15.565	0
Apr 24 2024	15.8445	-0.02	-0.10%	15.8445	15.8445	15.8445	0
Apr 23 2024	15.8605	0.34	2.18%	15.8605	15.8605	15.8605	0
Apr 22 2024	15.5215	0.00	0.02%	15.5215	15.5215	15.5215	0
Apr 19 2024	15.519	-0.14	-0.90%	15.519	15.519	15.519	0
Apr 18 2024	15.6605	0.09	0.56%	15.6605	15.6605	15.6605	0
Apr 17 2024	15.5735	-0.07	-0.43%	15.5735	15.5735	15.5735	0
Apr 16 2024	15.6415	-0.39	-2.43%	15.6415	15.6415	15.6415	0
Apr 15 2024	16.0305	-0.08	-0.51%	16.0305	16.0305	16.0305	0
Apr 12 2024	16.112	-0.05	-0.33%	16.112	16.112	16.112	0
Apr 11 2024	16.166	-0.10	-0.59%	16.166	16.166	16.166	0
Apr 10 2024	16.262	-0.12	-0.72%	16.262	16.262	16.262	0
Apr 09 2024	16.3795	-0.16	-0.95%	16.3795	16.3795	16.3795	0
Apr 08 2024	16.537	0.21	1.27%	16.537	16.537	16.537	0
Apr 05 2024	16.33	-0.31	-1.86%	16.33	16.33	16.33	0
Apr 04 2024	16.6395	0.19	1.17%	16.6395	16.6395	16.6395	0
Apr 03 2024	16.4465	0.14	0.86%	16.4465	16.4465	16.4465	0
Apr 02 2024	16.3055	-0.24	-1.43%	16.3055	16.3055	16.3055	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions