Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brunner Investment Trust Plc | BUT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,315.00 | 1,305.00 | 1,315.00 | 1,315.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
BUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,290.00 | 1,320.00 | 1,285.00 | 1,304.49 | 88,992 | 15.00 | 1.16% |
1 Month | 1,345.00 | 1,365.00 | 1,285.00 | 1,320.73 | 128,142 | -40.00 | -2.97% |
3 Months | 1,310.00 | 1,365.00 | 1,265.00 | 1,315.95 | 106,538 | -5.00 | -0.38% |
6 Months | 1,205.00 | 1,365.00 | 1,125.00 | 1,277.86 | 90,040 | 100.00 | 8.30% |
1 Year | 1,070.00 | 1,365.00 | 966.00 | 1,209.97 | 64,748 | 235.00 | 21.96% |
3 Years | 980.00 | 1,365.00 | 890.00 | 1,111.29 | 48,843 | 325.00 | 33.16% |
5 Years | 836.00 | 1,365.00 | 550.00 | 1,001.01 | 50,782 | 469.00 | 56.10% |
BUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1,315.00 | 5.00 | 0.38% | 1,310.00 | 1,315.00 | 1,310.00 | 106,326 |
Jun 18 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,315.00 | 1,310.00 | 95,126 |
Jun 17 2024 | 1,310.00 | 25.00 | 1.95% | 1,295.00 | 1,320.00 | 1,290.00 | 117,192 |
Jun 14 2024 | 1,285.00 | -5.00 | -0.39% | 1,295.00 | 1,300.00 | 1,285.00 | 91,567 |
Jun 13 2024 | 1,290.00 | -20.00 | -1.53% | 1,290.00 | 1,305.00 | 1,290.00 | 34,751 |
Jun 12 2024 | 1,310.00 | 5.00 | 0.38% | 1,310.00 | 1,320.00 | 1,295.00 | 139,747 |
Jun 11 2024 | 1,305.00 | -5.00 | -0.38% | 1,310.00 | 1,315.00 | 1,305.00 | 107,664 |
Jun 10 2024 | 1,310.00 | -15.00 | -1.13% | 1,305.00 | 1,330.00 | 1,305.00 | 83,547 |
Jun 07 2024 | 1,325.00 | 0.00 | 0.00% | 1,300.00 | 1,335.00 | 1,300.00 | 112,293 |
Jun 06 2024 | 1,325.00 | 10.00 | 0.76% | 1,340.00 | 1,340.00 | 1,325.00 | 96,867 |
Jun 05 2024 | 1,315.00 | -10.00 | -0.75% | 1,330.00 | 1,335.00 | 1,305.00 | 137,956 |
Jun 04 2024 | 1,325.00 | -20.00 | -1.49% | 1,330.00 | 1,345.00 | 1,320.00 | 36,262 |
Jun 03 2024 | 1,345.00 | 15.00 | 1.13% | 1,330.00 | 1,360.00 | 1,325.00 | 105,740 |
May 31 2024 | 1,330.00 | 10.00 | 0.76% | 1,315.00 | 1,350.00 | 1,315.00 | 757,575 |
May 30 2024 | 1,320.00 | 15.00 | 1.15% | 1,285.00 | 1,340.00 | 1,285.00 | 77,609 |
May 29 2024 | 1,305.00 | -15.00 | -1.14% | 1,285.00 | 1,325.00 | 1,285.00 | 76,020 |
May 28 2024 | 1,320.00 | -10.00 | -0.75% | 1,335.00 | 1,360.00 | 1,320.00 | 84,343 |
May 24 2024 | 1,330.00 | -15.00 | -1.12% | 1,315.00 | 1,345.00 | 1,315.00 | 95,332 |
May 23 2024 | 1,345.00 | 5.00 | 0.37% | 1,345.00 | 1,365.00 | 1,335.00 | 78,781 |
May 22 2024 | 1,340.00 | 0.00 | 0.00% | 1,310.00 | 1,355.00 | 1,310.00 | 100,252 |
May 21 2024 | 1,340.00 | -5.00 | -0.37% | 1,335.00 | 1,365.00 | 1,335.00 | 57,908 |
May 20 2024 | 1,345.00 | 0.00 | 0.00% | 1,360.00 | 1,365.00 | 1,330.00 | 38,638 |