Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 1,305.00 | -10.00 | -0.76% | 1,305.00 | 1,310.00 | 1,300.00 | 105,065 |
| Jun 25 2024 | 1,315.00 | -5.00 | -0.38% | 1,305.00 | 1,315.00 | 1,300.00 | 59,934 |
| Jun 24 2024 | 1,320.00 | 5.00 | 0.38% | 1,310.00 | 1,320.00 | 1,305.00 | 142,900 |
| Jun 21 2024 | 1,315.00 | 0.00 | 0.00% | 1,315.00 | 1,320.00 | 1,300.00 | 198,898 |
| Jun 20 2024 | 1,315.00 | 0.00 | 0.00% | 1,315.00 | 1,320.00 | 1,305.00 | 164,125 |
| Jun 19 2024 | 1,315.00 | 5.00 | 0.38% | 1,310.00 | 1,315.00 | 1,310.00 | 106,326 |
| Jun 18 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,315.00 | 1,310.00 | 95,126 |
| Jun 17 2024 | 1,310.00 | 25.00 | 1.95% | 1,295.00 | 1,320.00 | 1,290.00 | 117,192 |
| Jun 14 2024 | 1,285.00 | -5.00 | -0.39% | 1,295.00 | 1,300.00 | 1,285.00 | 91,567 |
| Jun 13 2024 | 1,290.00 | -20.00 | -1.53% | 1,290.00 | 1,305.00 | 1,290.00 | 34,751 |
| Jun 12 2024 | 1,310.00 | 5.00 | 0.38% | 1,310.00 | 1,320.00 | 1,295.00 | 139,747 |
| Jun 11 2024 | 1,305.00 | -5.00 | -0.38% | 1,310.00 | 1,315.00 | 1,305.00 | 107,664 |
| Jun 10 2024 | 1,310.00 | -15.00 | -1.13% | 1,305.00 | 1,330.00 | 1,305.00 | 83,547 |
| Jun 07 2024 | 1,325.00 | 0.00 | 0.00% | 1,300.00 | 1,335.00 | 1,300.00 | 112,293 |
| Jun 06 2024 | 1,325.00 | 10.00 | 0.76% | 1,340.00 | 1,340.00 | 1,325.00 | 96,867 |
| Jun 05 2024 | 1,315.00 | -10.00 | -0.75% | 1,330.00 | 1,335.00 | 1,305.00 | 137,956 |
| Jun 04 2024 | 1,325.00 | -20.00 | -1.49% | 1,330.00 | 1,345.00 | 1,320.00 | 36,262 |
| Jun 03 2024 | 1,345.00 | 15.00 | 1.13% | 1,330.00 | 1,360.00 | 1,325.00 | 105,740 |
| May 31 2024 | 1,330.00 | 10.00 | 0.76% | 1,315.00 | 1,350.00 | 1,315.00 | 757,575 |
| May 30 2024 | 1,320.00 | 15.00 | 1.15% | 1,285.00 | 1,340.00 | 1,285.00 | 77,609 |
| May 29 2024 | 1,305.00 | -15.00 | -1.14% | 1,285.00 | 1,325.00 | 1,285.00 | 76,020 |
| May 28 2024 | 1,320.00 | -10.00 | -0.75% | 1,335.00 | 1,360.00 | 1,320.00 | 84,343 |
| May 24 2024 | 1,330.00 | -15.00 | -1.12% | 1,315.00 | 1,345.00 | 1,315.00 | 95,332 |
| May 23 2024 | 1,345.00 | 5.00 | 0.37% | 1,345.00 | 1,365.00 | 1,335.00 | 78,781 |
| May 22 2024 | 1,340.00 | 0.00 | 0.00% | 1,310.00 | 1,355.00 | 1,310.00 | 100,252 |
| May 21 2024 | 1,340.00 | -5.00 | -0.37% | 1,335.00 | 1,365.00 | 1,335.00 | 57,908 |
| May 20 2024 | 1,345.00 | 0.00 | 0.00% | 1,360.00 | 1,365.00 | 1,330.00 | 38,638 |
| May 17 2024 | 1,345.00 | -10.00 | -0.74% | 1,320.00 | 1,360.00 | 1,320.00 | 97,810 |
| May 16 2024 | 1,355.00 | 5.00 | 0.37% | 1,345.00 | 1,355.00 | 1,345.00 | 87,327 |
| May 15 2024 | 1,350.00 | 10.00 | 0.75% | 1,350.00 | 1,355.00 | 1,345.00 | 103,001 |
| May 14 2024 | 1,340.00 | -5.00 | -0.37% | 1,355.00 | 1,360.00 | 1,340.00 | 39,106 |
| May 13 2024 | 1,345.00 | 0.00 | 0.00% | 1,330.00 | 1,365.00 | 1,330.00 | 81,878 |
| May 10 2024 | 1,345.00 | -5.00 | -0.37% | 1,355.00 | 1,360.00 | 1,345.00 | 94,333 |
| May 09 2024 | 1,350.00 | 10.00 | 0.75% | 1,345.00 | 1,355.00 | 1,340.00 | 105,091 |
| May 08 2024 | 1,340.00 | 5.00 | 0.37% | 1,335.00 | 1,350.00 | 1,335.00 | 130,803 |
| May 07 2024 | 1,335.00 | 10.00 | 0.75% | 1,320.00 | 1,340.00 | 1,320.00 | 100,038 |
| May 03 2024 | 1,325.00 | 25.00 | 1.92% | 1,325.00 | 1,325.00 | 1,320.00 | 109,529 |
| May 02 2024 | 1,300.00 | -5.00 | -0.38% | 1,300.00 | 1,320.00 | 1,300.00 | 64,357 |
| May 01 2024 | 1,305.00 | -5.00 | -0.38% | 1,315.00 | 1,320.00 | 1,305.00 | 83,237 |
| Apr 30 2024 | 1,310.00 | 0.00 | 0.00% | 1,320.00 | 1,320.00 | 1,305.00 | 55,129 |
| Apr 29 2024 | 1,310.00 | -5.00 | -0.38% | 1,320.00 | 1,320.00 | 1,305.00 | 32,658 |
| Apr 26 2024 | 1,315.00 | 15.00 | 1.15% | 1,305.00 | 1,315.00 | 1,305.00 | 127,054 |
| Apr 25 2024 | 1,300.00 | -10.00 | -0.76% | 1,305.00 | 1,310.00 | 1,295.00 | 72,420 |
| Apr 24 2024 | 1,310.00 | 5.00 | 0.38% | 1,300.00 | 1,315.00 | 1,300.00 | 61,385 |
| Apr 23 2024 | 1,305.00 | 0.00 | 0.00% | 1,310.00 | 1,315.00 | 1,300.00 | 201,404 |
| Apr 22 2024 | 1,305.00 | 15.00 | 1.16% | 1,305.00 | 1,315.00 | 1,300.00 | 134,173 |
| Apr 19 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,295.00 | 1,290.00 | 29,662 |
| Apr 18 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,300.00 | 1,290.00 | 69,919 |
| Apr 17 2024 | 1,290.00 | 10.00 | 0.78% | 1,280.00 | 1,300.00 | 1,270.00 | 186,487 |
| Apr 16 2024 | 1,280.00 | -20.00 | -1.54% | 1,285.00 | 1,295.00 | 1,275.00 | 70,518 |
| Apr 15 2024 | 1,300.00 | 0.00 | 0.00% | 1,275.00 | 1,305.00 | 1,275.00 | 101,623 |
| Apr 12 2024 | 1,300.00 | 10.00 | 0.78% | 1,305.00 | 1,315.00 | 1,300.00 | 100,305 |
| Apr 11 2024 | 1,290.00 | -5.00 | -0.39% | 1,300.00 | 1,300.00 | 1,290.00 | 58,607 |
| Apr 10 2024 | 1,295.00 | 10.00 | 0.78% | 1,305.00 | 1,310.00 | 1,280.00 | 56,621 |
| Apr 09 2024 | 1,285.00 | -15.00 | -1.15% | 1,305.00 | 1,305.00 | 1,285.00 | 107,526 |
| Apr 08 2024 | 1,300.00 | 5.00 | 0.39% | 1,265.00 | 1,305.00 | 1,265.00 | 139,243 |
| Apr 05 2024 | 1,295.00 | 10.00 | 0.78% | 1,295.00 | 1,295.00 | 1,285.00 | 130,009 |
| Apr 04 2024 | 1,285.00 | -5.00 | -0.39% | 1,275.00 | 1,305.00 | 1,275.00 | 89,371 |
| Apr 03 2024 | 1,290.00 | -10.00 | -0.77% | 1,300.00 | 1,305.00 | 1,290.00 | 135,459 |
| Apr 02 2024 | 1,300.00 | -5.00 | -0.38% | 1,295.00 | 1,320.00 | 1,295.00 | 151,783 |
