Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 466,100 |
|
|||||
| News | (1) | ||||||
| Day High | 1,012.00 | Low High |
|||||
| Day Low | 994.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Britvic Plc | BVIC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.10% | 1,004.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,004.00 | 994.00 | 1,012.00 | 1,004.00 | 1,003.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 825 | 466,100 | 1,004.10p | 4,680,128p | - | 770.00 - 1,024.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:04 | UT | 283,087 | 1,004.00p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Britvic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.52B | 249.55M | - | 1.75B | 124M | 0.50 | 20.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Britvic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 04:08 | Alliance News |  Britvic shares fizz as hikes payout, launches buyback amid.. |
| 5/15/2024 | 01:00 | EQS Regulatory News | Britvic plc Interim Results |
| 4/22/2024 | 03:46 | EQS Regulatory News | Director/PDMR Shareholding |
| 4/11/2024 | 05:58 | Alliance News | IN THE KNOW: Buyback could provide catalyst for Britvic.. |
| 4/03/2024 | 04:00 | EQS Regulatory News | PSP Block Listing Interim Review |
| 4/03/2024 | 03:57 | EQS Regulatory News | Irish PSP Block Listing Interim Review |
| 4/03/2024 | 03:53 | EQS Regulatory News | SIP Block listing Interim Review |
| 3/20/2024 | 04:26 | RNS Regulatory News | Britvic plc Directorate Change |
| 3/20/2024 | 02:36 | RNS Regulatory News | Britvic plc Directorate Change |
| 3/19/2024 | 07:25 | EQS Regulatory News | Director/PDMR Shareholding* |
| 2/21/2024 | 04:18 | EQS Regulatory News | DIRECTOR/PDMR SHAREHOLDING |
| 2/15/2024 | 11:21 | RNS Regulatory News | Britvic plc Director/PDMR Shareholding |
Britvic Discussion Forums - BVIC
No Forum Threads FoundAdd a New Thread
Historical BVIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 902.50 | 1,024.00 | 891.50 | 994.32 | 706,459 | 101.50 | 11.25% |
| 1 Month | 833.00 | 1,024.00 | 823.50 | 921.07 | 476,808 | 171.00 | 20.53% |
| 3 Months | 888.50 | 1,024.00 | 770.00 | 860.74 | 490,118 | 115.50 | 13.00% |
| 6 Months | 815.50 | 1,024.00 | 770.00 | 856.99 | 557,597 | 188.50 | 23.11% |
| 1 Year | 950.00 | 1,024.00 | 770.00 | 860.66 | 534,497 | 54.00 | 5.68% |
| 3 Years | 928.50 | 1,024.00 | 697.50 | 852.16 | 593,059 | 75.50 | 8.13% |
| 5 Years | 927.00 | 1,079.00 | 536.00 | 848.04 | 661,955 | 77.00 | 8.31% |
