Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bytes Technology Group Plc | BYIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.00 | -2.27% | 558.50 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 588.00 | 555.00 | 588.00 | 558.50 | 571.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BYIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 562.00 | 610.00 | 555.00 | 584.61 | 492,796 | -3.50 | -0.62% |
| 1 Month | 484.00 | 610.00 | 479.60 | 540.52 | 525,898 | 74.50 | 15.39% |
| 3 Months | 567.00 | 610.00 | 468.40 | 512.67 | 767,411 | -8.50 | -1.50% |
| 6 Months | 562.00 | 665.00 | 468.40 | 557.08 | 752,393 | -3.50 | -0.62% |
| 1 Year | 489.80 | 665.00 | 452.60 | 534.71 | 704,783 | 68.70 | 14.03% |
| 3 Years | 524.50 | 665.00 | 355.60 | 473.09 | 659,105 | 34.00 | 6.48% |
| 5 Years | 310.00 | 665.00 | 310.00 | 457.40 | 724,667 | 248.50 | 80.16% |
BYIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 558.50 | -13.00 | -2.27% | 588.00 | 588.00 | 555.00 | 1,269,005 |
| May 30 2024 | 571.50 | -9.00 | -1.55% | 582.00 | 582.00 | 568.50 | 651,578 |
| May 29 2024 | 580.50 | -2.00 | -0.34% | 587.50 | 588.50 | 580.00 | 247,868 |
| May 28 2024 | 582.50 | -21.00 | -3.48% | 610.00 | 610.00 | 582.00 | 508,410 |
| May 24 2024 | 603.50 | 14.50 | 2.46% | 562.00 | 603.50 | 562.00 | 563,326 |
| May 23 2024 | 589.00 | 19.50 | 3.42% | 572.00 | 592.00 | 564.00 | 844,748 |
| May 22 2024 | 569.50 | 17.50 | 3.17% | 544.00 | 569.50 | 544.00 | 864,191 |
| May 21 2024 | 552.00 | 10.50 | 1.94% | 538.00 | 552.00 | 538.00 | 453,596 |
| May 20 2024 | 541.50 | 12.00 | 2.27% | 504.00 | 542.50 | 504.00 | 469,171 |
| May 17 2024 | 529.50 | 0.50 | 0.09% | 534.50 | 535.50 | 524.50 | 315,412 |
| May 16 2024 | 529.00 | -1.00 | -0.19% | 508.50 | 537.00 | 508.50 | 452,717 |
| May 15 2024 | 530.00 | 12.00 | 2.32% | 515.50 | 532.00 | 515.50 | 335,356 |
| May 14 2024 | 518.00 | 11.50 | 2.27% | 507.00 | 519.50 | 507.00 | 396,361 |
| May 13 2024 | 506.50 | -1.50 | -0.30% | 483.20 | 510.00 | 483.20 | 432,206 |
| May 10 2024 | 508.00 | 7.50 | 1.50% | 502.00 | 509.00 | 492.80 | 311,952 |
| May 09 2024 | 500.50 | 3.70 | 0.74% | 504.50 | 505.00 | 492.80 | 1,490,204 |
| May 08 2024 | 496.80 | -1.40 | -0.28% | 500.00 | 506.00 | 496.80 | 356,138 |
| May 07 2024 | 498.20 | 10.00 | 2.05% | 479.60 | 498.20 | 479.60 | 303,932 |
| May 03 2024 | 488.20 | -1.60 | -0.33% | 484.00 | 494.00 | 483.60 | 468,996 |
| May 02 2024 | 489.80 | 2.20 | 0.45% | 491.00 | 493.40 | 487.00 | 380,566 |
