Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 315,412 |
|
|||||
| News | - | ||||||
| Day High | 535.50 | Low High |
|||||
| Day Low | 524.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bytes Technology Group Plc | BYIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.09% | 529.50 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 534.50 | 524.50 | 535.50 | 529.50 | 529.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 596 | 315,412 | 529.56p | 1,670,304p | - | 419.60 - 665.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:24 | UT | 86,217 | 529.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Bytes Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.27B | 239.48M | - | 184.42M | 40.42M | 0.17 | 31.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bytes Technology News
Bytes Technology probe clears former CEO of misconduct in..Bytes Technology Discussion Forums - BYIT
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/16/2012 | 07:42 | - | [b]SECURITIES AND EXCHANGE COMMISSION[/b] |
| 8/10/2011 | 08:04 | - | stockmonster@charter.net |
| 4/20/2004 | 09:43 | - | Hope there is someone else out there who |
| 7/22/2002 | 10:57 | - | [i][b]HouseHold Direct Organizes Marketing, Operations and Fulfillment Center; |
| 7/26/2001 | 07:41 | - | BYIT DD Links: |
| 12/28/2000 | 18:29 | - | Ok, I'm here, where is everyone else,LOL!eom. |
| 10/25/2000 | 15:41 | - | interesting has anyone ordered anything from this site? if |
| 10/25/2000 | 15:40 | - | Welcome, Univester! |
Historical BYIT Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 502.00 | 537.00 | 483.20 | 518.47 | 385,718 | 27.50 | 5.48% |
| 1 Month | 474.00 | 537.00 | 468.40 | 498.06 | 440,653 | 55.50 | 11.71% |
| 3 Months | 551.50 | 590.50 | 468.40 | 511.46 | 781,918 | -22.00 | -3.99% |
| 6 Months | 538.00 | 665.00 | 468.40 | 555.92 | 746,947 | -8.50 | -1.58% |
| 1 Year | 428.00 | 665.00 | 419.60 | 529.10 | 724,228 | 101.50 | 23.71% |
| 3 Years | 479.80 | 665.00 | 355.60 | 472.48 | 659,474 | 49.70 | 10.36% |
| 5 Years | 310.00 | 665.00 | 310.00 | 456.51 | 726,515 | 219.50 | 70.81% |
