Volume | 10,627 |
|
|||||
News | - | ||||||
Day High | 167.50 | Low High |
|||||
Day Low | 167.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cake Box Holdings Plc | CBOX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
167.50 | 167.50 | 167.50 | 170.00 | 167.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 10,627 | 171.61p | 18,237p | - | 120.00 - 187.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:00 | UT | 120 | 170.00p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Cake Box Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
67M | 40.00M | - | 34.8M | 4.24M | 0.11 | 15.82 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cake Box News
Date | Time | Source | News Article |
---|---|---|---|
4/08/2024 | 01:00 | RNS Regulatory News | Cake Box Holdings PLC Full Year Trading Update |
3/07/2024 | 03:45 | RNS Regulatory News | Cake Box Holdings PLC Change of Adviser |
2/26/2024 | 06:19 | RNS Regulatory News | Cake Box Holdings PLC Holding(s) in Company |
2/01/2024 | 01:00 | RNS Regulatory News | Cake Box Holdings PLC Appointment of Independent.. |
12/04/2023 | 05:47 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
11/17/2023 | 10:40 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
11/14/2023 | 01:00 | UK Regulatory | Cake Box Holdings PLC Half Year Results |
11/09/2023 | 01:00 | UK Regulatory | Cake Box Holdings PLC Notice of Half Year Results |
11/06/2023 | 05:17 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
10/31/2023 | 03:04 | UK Regulatory | Cake Box Holdings PLC Correction - Holding(s) in Company |
10/30/2023 | 02:00 | UK Regulatory | Cake Box Holdings PLC Board Update |
10/19/2023 | 03:15 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
Cake Box Discussion Forums - CBOX
No Forum Threads FoundAdd a New Thread
Historical CBOX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 167.50 | 168.75 | 166.00 | 167.44 | 28,011 | 2.50 | 1.49% |
1 Month | 158.50 | 172.50 | 155.00 | 168.14 | 49,030 | 11.50 | 7.26% |
3 Months | 157.50 | 187.50 | 155.00 | 170.52 | 56,581 | 12.50 | 7.94% |
6 Months | 133.00 | 187.50 | 133.00 | 162.17 | 85,395 | 37.00 | 27.82% |
1 Year | 124.00 | 187.50 | 120.00 | 155.78 | 86,300 | 46.00 | 37.10% |
3 Years | 263.00 | 426.00 | 97.00 | 201.83 | 119,662 | -93.00 | -35.36% |
5 Years | 170.00 | 426.00 | 82.50 | 195.57 | 96,164 | 0.00 | 0.00% |