Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cab Payments Holdings Plc | CABP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.39% | 155.00 | 10:28:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.00 | 150.20 | 158.00 | 155.00 | 155.60 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
CABP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.80 | 164.00 | 135.60 | 152.37 | 668,744 | 14.20 | 10.09% |
| 1 Month | 135.00 | 164.00 | 127.20 | 142.96 | 450,505 | 20.00 | 14.81% |
| 3 Months | 104.60 | 164.00 | 89.90 | 116.77 | 736,167 | 50.40 | 48.18% |
| 6 Months | 66.30 | 164.00 | 51.50 | 88.79 | 1,326,491 | 88.70 | 133.79% |
| 1 Year | 335.05 | 337.00 | 46.85 | 120.97 | 1,463,587 | -180.05 | -53.74% |
| 3 Years | 335.05 | 337.00 | 46.85 | 120.97 | 1,463,587 | -180.05 | -53.74% |
| 5 Years | 335.05 | 337.00 | 46.85 | 120.97 | 1,463,587 | -180.05 | -53.74% |
CABP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 155.00 | -0.60 | -0.39% | 158.00 | 158.00 | 150.20 | 549,254 |
| May 16 2024 | 155.60 | 5.80 | 3.87% | 156.20 | 159.60 | 149.00 | 733,564 |
| May 15 2024 | 149.80 | -5.60 | -3.60% | 151.60 | 163.80 | 149.80 | 847,070 |
| May 14 2024 | 155.40 | 10.80 | 7.47% | 143.00 | 164.00 | 141.80 | 1,337,442 |
| May 13 2024 | 144.60 | 6.60 | 4.78% | 138.00 | 144.60 | 135.80 | 281,813 |
| May 10 2024 | 138.00 | 0.20 | 0.15% | 140.80 | 140.80 | 135.60 | 143,829 |
| May 09 2024 | 137.80 | 0.00 | 0.00% | 134.80 | 138.00 | 134.40 | 232,182 |
| May 08 2024 | 137.80 | 1.80 | 1.32% | 136.00 | 138.80 | 136.00 | 143,648 |
| May 07 2024 | 136.00 | -4.00 | -2.86% | 138.00 | 144.80 | 135.40 | 256,001 |
| May 03 2024 | 140.00 | 9.40 | 7.20% | 133.40 | 141.20 | 131.40 | 486,563 |
| May 02 2024 | 130.60 | -1.00 | -0.76% | 133.40 | 133.40 | 127.20 | 253,748 |
| May 01 2024 | 131.60 | -1.40 | -1.05% | 139.00 | 139.00 | 129.40 | 313,945 |
| Apr 30 2024 | 133.00 | -0.20 | -0.15% | 130.00 | 137.60 | 129.80 | 347,486 |
| Apr 29 2024 | 133.20 | -3.00 | -2.20% | 136.20 | 143.20 | 131.80 | 659,979 |
| Apr 26 2024 | 136.20 | 0.40 | 0.29% | 143.60 | 143.60 | 136.20 | 401,926 |
| Apr 25 2024 | 135.80 | -3.60 | -2.58% | 136.00 | 139.40 | 134.40 | 416,392 |
| Apr 24 2024 | 139.40 | -3.40 | -2.38% | 146.00 | 146.00 | 137.00 | 669,637 |
| Apr 23 2024 | 142.80 | 0.00 | 0.00% | 146.00 | 146.00 | 140.20 | 246,912 |
| Apr 22 2024 | 142.80 | 5.80 | 4.23% | 141.00 | 145.00 | 137.00 | 546,419 |
| Apr 19 2024 | 137.00 | -1.20 | -0.87% | 135.00 | 138.40 | 134.80 | 241,035 |
| Apr 18 2024 | 138.20 | -2.80 | -1.99% | 137.80 | 143.40 | 137.60 | 573,543 |
