Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CABP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 123.60 | -0.60 | -0.48% | 127.40 | 128.80 | 123.60 | 148,643 |
| Jun 14 2024 | 124.20 | -3.00 | -2.36% | 126.00 | 129.00 | 123.60 | 267,513 |
| Jun 13 2024 | 127.20 | -1.80 | -1.40% | 128.00 | 128.00 | 124.00 | 599,026 |
| Jun 12 2024 | 129.00 | 1.80 | 1.42% | 133.20 | 133.20 | 125.80 | 380,381 |
| Jun 11 2024 | 127.20 | -3.40 | -2.60% | 136.00 | 136.00 | 125.00 | 617,575 |
| Jun 10 2024 | 130.60 | -5.40 | -3.97% | 135.20 | 136.20 | 129.20 | 479,238 |
| Jun 07 2024 | 136.00 | -1.00 | -0.73% | 142.60 | 142.60 | 135.00 | 440,520 |
| Jun 06 2024 | 137.00 | -8.80 | -6.04% | 141.00 | 146.00 | 135.60 | 864,234 |
| Jun 05 2024 | 145.80 | -6.60 | -4.33% | 153.00 | 153.00 | 144.20 | 979,310 |
| Jun 04 2024 | 152.40 | -2.80 | -1.80% | 154.00 | 157.20 | 152.40 | 356,176 |
| Jun 03 2024 | 155.20 | -10.40 | -6.28% | 160.00 | 162.20 | 155.20 | 704,532 |
| May 31 2024 | 165.60 | 7.60 | 4.81% | 160.00 | 165.60 | 158.60 | 490,304 |
| May 30 2024 | 158.00 | 2.60 | 1.67% | 163.00 | 163.00 | 155.40 | 132,491 |
| May 29 2024 | 155.40 | -1.80 | -1.15% | 160.00 | 160.00 | 155.40 | 218,411 |
| May 28 2024 | 157.20 | 1.20 | 0.77% | 158.20 | 163.00 | 156.20 | 708,034 |
| May 24 2024 | 156.00 | -1.20 | -0.76% | 161.00 | 161.00 | 154.20 | 409,246 |
| May 23 2024 | 157.20 | -1.00 | -0.63% | 163.00 | 163.00 | 157.00 | 431,628 |
| May 22 2024 | 158.20 | -2.60 | -1.62% | 158.80 | 166.20 | 158.20 | 473,260 |
| May 21 2024 | 160.80 | -3.20 | -1.95% | 165.00 | 165.20 | 160.00 | 584,910 |
| May 20 2024 | 164.00 | 9.00 | 5.81% | 155.00 | 164.60 | 155.00 | 645,668 |
| May 17 2024 | 155.00 | -0.60 | -0.39% | 158.00 | 158.00 | 150.20 | 549,254 |
| May 16 2024 | 155.60 | 5.80 | 3.87% | 156.20 | 159.60 | 149.00 | 733,564 |
| May 15 2024 | 149.80 | -5.60 | -3.60% | 151.60 | 163.80 | 149.80 | 847,070 |
| May 14 2024 | 155.40 | 10.80 | 7.47% | 143.00 | 164.00 | 141.80 | 1,337,442 |
| May 13 2024 | 144.60 | 6.60 | 4.78% | 138.00 | 144.60 | 135.80 | 281,813 |
| May 10 2024 | 138.00 | 0.20 | 0.15% | 140.80 | 140.80 | 135.60 | 143,829 |
| May 09 2024 | 137.80 | 0.00 | 0.00% | 134.80 | 138.00 | 134.40 | 232,182 |
| May 08 2024 | 137.80 | 1.80 | 1.32% | 136.00 | 138.80 | 136.00 | 143,648 |
| May 07 2024 | 136.00 | -4.00 | -2.86% | 138.00 | 144.80 | 135.40 | 256,001 |
| May 03 2024 | 140.00 | 9.40 | 7.20% | 133.40 | 141.20 | 131.40 | 486,563 |
| May 02 2024 | 130.60 | -1.00 | -0.76% | 133.40 | 133.40 | 127.20 | 253,748 |
| May 01 2024 | 131.60 | -1.40 | -1.05% | 139.00 | 139.00 | 129.40 | 313,945 |
| Apr 30 2024 | 133.00 | -0.20 | -0.15% | 130.00 | 137.60 | 129.80 | 347,486 |
| Apr 29 2024 | 133.20 | -3.00 | -2.20% | 136.20 | 143.20 | 131.80 | 659,979 |
| Apr 26 2024 | 136.20 | 0.40 | 0.29% | 143.60 | 143.60 | 136.20 | 401,926 |
| Apr 25 2024 | 135.80 | -3.60 | -2.58% | 136.00 | 139.40 | 134.40 | 416,392 |
| Apr 24 2024 | 139.40 | -3.40 | -2.38% | 146.00 | 146.00 | 137.00 | 669,637 |
| Apr 23 2024 | 142.80 | 0.00 | 0.00% | 146.00 | 146.00 | 140.20 | 246,912 |
| Apr 22 2024 | 142.80 | 5.80 | 4.23% | 141.00 | 145.00 | 137.00 | 546,419 |
| Apr 19 2024 | 137.00 | -1.20 | -0.87% | 135.00 | 138.40 | 134.80 | 241,035 |
| Apr 18 2024 | 138.20 | -2.80 | -1.99% | 137.80 | 143.40 | 137.60 | 573,543 |
| Apr 17 2024 | 141.00 | 17.00 | 13.71% | 130.80 | 143.40 | 124.60 | 1,374,470 |
| Apr 16 2024 | 124.00 | -5.80 | -4.47% | 133.00 | 133.00 | 121.60 | 909,962 |
| Apr 15 2024 | 129.80 | -8.00 | -5.81% | 134.60 | 136.80 | 129.80 | 679,365 |
| Apr 12 2024 | 137.80 | 11.40 | 9.02% | 132.40 | 147.80 | 125.60 | 1,361,479 |
| Apr 11 2024 | 126.40 | -2.00 | -1.56% | 128.00 | 132.20 | 126.40 | 184,500 |
| Apr 10 2024 | 128.40 | 5.40 | 4.39% | 125.00 | 137.40 | 123.60 | 1,171,923 |
| Apr 09 2024 | 123.00 | 7.80 | 6.77% | 116.20 | 124.80 | 115.40 | 1,117,264 |
| Apr 08 2024 | 115.20 | -4.20 | -3.52% | 122.00 | 122.00 | 114.40 | 423,932 |
| Apr 05 2024 | 119.40 | 0.40 | 0.34% | 118.40 | 120.00 | 116.00 | 419,895 |
| Apr 04 2024 | 119.00 | 8.40 | 7.59% | 116.00 | 127.80 | 116.00 | 2,223,344 |
| Apr 03 2024 | 110.60 | 3.00 | 2.79% | 107.40 | 114.00 | 106.20 | 1,808,084 |
| Apr 02 2024 | 107.60 | 10.10 | 10.36% | 97.60 | 109.60 | 97.60 | 2,829,690 |
| Mar 28 2024 | 97.50 | 4.40 | 4.73% | 95.00 | 98.90 | 92.90 | 459,141 |
| Mar 27 2024 | 93.10 | -2.10 | -2.21% | 91.10 | 94.40 | 89.90 | 818,917 |
| Mar 26 2024 | 95.20 | -10.40 | -9.85% | 106.00 | 106.20 | 92.70 | 1,828,966 |
| Mar 25 2024 | 105.60 | -3.40 | -3.12% | 110.00 | 110.00 | 105.20 | 586,867 |
| Mar 22 2024 | 109.00 | 0.60 | 0.55% | 109.60 | 109.60 | 106.00 | 433,750 |
| Mar 21 2024 | 108.40 | 0.80 | 0.74% | 109.00 | 109.00 | 105.40 | 283,445 |
| Mar 20 2024 | 107.60 | 1.00 | 0.94% | 108.00 | 109.40 | 106.00 | 377,633 |
