Volume | 31,092 |
|
|||||
News | - | ||||||
Day High | 1,590.00 | Low High |
|||||
Day Low | 1,585.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cerillion Plc | CER | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,590.00 | 1,585.00 | 1,590.00 | 1,620.00 | 1,590.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
45 | 31,092 | 1,606.36p | 499,448p | - | 990.00 - 1,625.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:47:31 | O | 5,000 | 1,592.385p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Cerillion Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
466.73M | 29.45M | - | 39.17M | 12.93M | 0.44 | 36.10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cerillion News
Date | Time | Source | News Article |
---|---|---|---|
4/23/2024 | 03:51 | Alliance News | CORRECT (Mar 22): Cerillion sets "new highs" as interim.. |
4/22/2024 | 04:47 | Alliance News | Cerillion sets "new highs" as interim revenue jumps 10% |
4/22/2024 | 01:00 | RNS Regulatory News | Cerillion PLC Trading Update |
3/13/2024 | 02:00 | RNS Regulatory News | Cerillion PLC Share Purchase |
2/13/2024 | 11:27 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
2/13/2024 | 11:22 | RNS Regulatory News | Cerillion PLC TR-1 |
2/12/2024 | 11:51 | RNS Regulatory News | Cerillion PLC TR-1 |
2/05/2024 | 02:30 | UK Regulatory | Cerillion to Demonstrate Groundbreaking GenAI-powered.. |
2/05/2024 | 02:30 | UK Regulatory | Cerillion to Demonstrate Groundbreaking GenAI-powered.. |
2/01/2024 | 09:30 | RNS Regulatory News | Cerillion PLC Result of AGM |
12/15/2023 | 10:15 | UK Regulatory | Cerillion PLC Posting of Annual Report and Notice of AGM |
11/21/2023 | 11:34 | UK Regulatory | Cerillion PLC PDMR Shareholding |
Cerillion Discussion Forums - CER
No Forum Threads FoundAdd a New Thread
Historical CER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,570.00 | 1,592.50 | 1,547.50 | 1,584.01 | 62,654 | 50.00 | 3.18% |
1 Month | 1,545.00 | 1,592.50 | 1,430.00 | 1,539.98 | 31,018 | 75.00 | 4.85% |
3 Months | 1,595.00 | 1,600.00 | 1,430.00 | 1,560.12 | 53,395 | 25.00 | 1.57% |
6 Months | 1,355.00 | 1,625.00 | 1,220.00 | 1,505.62 | 49,456 | 265.00 | 19.56% |
1 Year | 1,230.00 | 1,625.00 | 990.00 | 1,394.84 | 44,174 | 390.00 | 31.71% |
3 Years | 628.00 | 1,625.00 | 590.00 | 1,079.78 | 48,470 | 992.00 | 157.96% |
5 Years | 154.00 | 1,625.00 | 136.50 | 788.21 | 48,472 | 1,466.00 | 951.95% |