Volume | 28,571 |
|
|||||
News | - | ||||||
Day High | 1,340.00 | Low High |
|||||
Day Low | 1,314.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Georgia Capital Plc | CGEO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,314.00 | 1,314.00 | 1,340.00 | 1,332.00 | 1,314.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
147 | 28,571 | 1,331.46p | 380,411p | - | 790.00 - 1,374.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:52:43 | O | 7 | 1,331.98p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Georgia Capital Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
568.42M | 42.67M | - | 0 | 608.62M | 14.26 | 0.93 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Georgia Capital News
Date | Time | Source | News Article |
---|---|---|---|
4/24/2024 | 06:30 | RNS Regulatory News | Georgia Capital PLC Notice of Results |
4/12/2024 | 01:00 | RNS Regulatory News | Georgia Capital PLC Notice of AGM |
4/08/2024 | 04:52 | RNS Regulatory News | Georgia Capital PLC Change of Registered Office |
4/03/2024 | 11:29 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
3/25/2024 | 12:29 | RNS Regulatory News | Georgia Capital PLC Holding(s) in Company |
3/22/2024 | 02:00 | RNS Regulatory News | Georgia Capital PLC Annual Financial Report |
3/14/2024 | 12:13 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
3/01/2024 | 01:00 | RNS Regulatory News | Georgia Capital PLC Total Voting Rights |
2/29/2024 | 04:13 | RNS Regulatory News | Georgia Capital PLC Cancellation of Treasury Shares |
2/28/2024 | 06:55 | Alliance News | IN BRIEF: Georgia Capital CFO Alpaidze sells GBP320,000 in.. |
2/28/2024 | 01:00 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
2/23/2024 | 07:13 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
Georgia Capital Discussion Forums - CGEO
No Forum Threads FoundAdd a New Thread
Historical CGEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,300.00 | 1,340.00 | 1,278.00 | 1,306.20 | 26,253 | 32.00 | 2.46% |
1 Month | 1,320.00 | 1,350.00 | 1,266.00 | 1,307.50 | 38,036 | 12.00 | 0.91% |
3 Months | 1,132.00 | 1,374.00 | 1,112.00 | 1,261.22 | 88,751 | 200.00 | 17.67% |
6 Months | 888.00 | 1,374.00 | 871.00 | 1,139.64 | 88,499 | 444.00 | 50.00% |
1 Year | 790.00 | 1,374.00 | 790.00 | 1,064.04 | 65,027 | 542.00 | 68.61% |
3 Years | 578.00 | 1,374.00 | 430.00 | 763.61 | 86,593 | 754.00 | 130.45% |
5 Years | 1,010.00 | 1,374.00 | 343.50 | 744.83 | 79,360 | 322.00 | 31.88% |