Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 22.00 | 1.94% | 1,158.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,140.00 | 1,120.00 | 1,152.00 | 1,158.00 | 1,136.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
CGEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,330.00 | 1,330.00 | 1,106.00 | 1,175.56 | 142,871 | -172.00 | -12.93% |
| 1 Month | 1,308.00 | 1,396.00 | 1,106.00 | 1,254.88 | 66,554 | -150.00 | -11.47% |
| 3 Months | 1,124.00 | 1,396.00 | 1,106.00 | 1,275.98 | 92,366 | 34.00 | 3.02% |
| 6 Months | 1,020.00 | 1,396.00 | 975.00 | 1,154.47 | 93,616 | 138.00 | 13.53% |
| 1 Year | 801.00 | 1,396.00 | 792.00 | 1,080.60 | 66,162 | 357.00 | 44.57% |
| 3 Years | 595.00 | 1,396.00 | 430.00 | 770.55 | 87,292 | 563.00 | 94.62% |
| 5 Years | 1,040.00 | 1,396.00 | 343.50 | 744.67 | 79,194 | 118.00 | 11.35% |
CGEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,158.00 | 22.00 | 1.94% | 1,140.00 | 1,158.00 | 1,120.00 | 108,739 |
| May 08 2024 | 1,136.00 | -14.00 | -1.22% | 1,158.00 | 1,158.00 | 1,132.00 | 38,574 |
| May 07 2024 | 1,150.00 | -10.00 | -0.86% | 1,180.00 | 1,186.00 | 1,138.00 | 98,458 |
| May 03 2024 | 1,160.00 | -102.00 | -8.08% | 1,252.00 | 1,260.00 | 1,106.00 | 328,569 |
| May 02 2024 | 1,262.00 | -76.00 | -5.68% | 1,330.00 | 1,330.00 | 1,258.00 | 105,884 |
| May 01 2024 | 1,338.00 | -26.00 | -1.91% | 1,362.00 | 1,362.00 | 1,312.00 | 49,157 |
| Apr 30 2024 | 1,364.00 | 18.00 | 1.34% | 1,350.00 | 1,396.00 | 1,348.00 | 131,098 |
| Apr 29 2024 | 1,346.00 | 14.00 | 1.05% | 1,340.00 | 1,350.00 | 1,332.00 | 64,614 |
| Apr 26 2024 | 1,332.00 | 18.00 | 1.37% | 1,314.00 | 1,340.00 | 1,314.00 | 27,496 |
| Apr 25 2024 | 1,314.00 | 0.00 | 0.00% | 1,308.00 | 1,314.00 | 1,304.00 | 11,267 |
| Apr 24 2024 | 1,314.00 | 10.00 | 0.77% | 1,306.00 | 1,314.00 | 1,292.00 | 46,785 |
| Apr 23 2024 | 1,304.00 | 2.00 | 0.15% | 1,292.00 | 1,306.00 | 1,292.00 | 16,822 |
| Apr 22 2024 | 1,302.00 | 12.00 | 0.93% | 1,278.00 | 1,302.00 | 1,278.00 | 41,444 |
| Apr 19 2024 | 1,290.00 | -10.00 | -0.77% | 1,300.00 | 1,300.00 | 1,290.00 | 14,945 |
| Apr 18 2024 | 1,300.00 | 2.00 | 0.15% | 1,300.00 | 1,304.00 | 1,290.00 | 37,755 |
| Apr 17 2024 | 1,298.00 | 20.00 | 1.56% | 1,270.00 | 1,300.00 | 1,270.00 | 89,580 |
| Apr 16 2024 | 1,278.00 | -28.00 | -2.14% | 1,302.00 | 1,302.00 | 1,266.00 | 52,522 |
| Apr 15 2024 | 1,306.00 | 0.00 | 0.00% | 1,316.00 | 1,328.00 | 1,302.00 | 44,912 |
| Apr 12 2024 | 1,306.00 | 8.00 | 0.62% | 1,302.00 | 1,330.00 | 1,300.00 | 41,402 |
| Apr 11 2024 | 1,298.00 | -8.00 | -0.61% | 1,308.00 | 1,314.00 | 1,290.00 | 23,245 |
| Apr 10 2024 | 1,306.00 | -10.00 | -0.76% | 1,318.00 | 1,324.00 | 1,300.00 | 18,997 |
