Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CGEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 950.00 | -3.00 | -0.31% | 975.00 | 975.00 | 936.00 | 37,642 |
| May 30 2024 | 953.00 | 4.00 | 0.42% | 948.00 | 970.00 | 939.00 | 60,627 |
| May 29 2024 | 949.00 | -34.00 | -3.46% | 990.00 | 990.00 | 946.00 | 103,669 |
| May 28 2024 | 983.00 | -17.00 | -1.70% | 1,002.00 | 1,002.00 | 975.00 | 142,734 |
| May 24 2024 | 1,000.00 | -6.00 | -0.60% | 1,008.00 | 1,008.00 | 995.00 | 91,201 |
| May 23 2024 | 1,006.00 | 4.00 | 0.40% | 994.00 | 1,006.00 | 994.00 | 118,181 |
| May 22 2024 | 1,002.00 | -18.00 | -1.76% | 1,042.00 | 1,042.00 | 995.00 | 86,084 |
| May 21 2024 | 1,020.00 | 4.00 | 0.39% | 1,006.00 | 1,044.00 | 1,006.00 | 69,946 |
| May 20 2024 | 1,016.00 | 2.00 | 0.20% | 1,020.00 | 1,034.00 | 984.00 | 152,376 |
| May 17 2024 | 1,014.00 | 55.00 | 5.74% | 996.00 | 1,090.00 | 981.00 | 303,515 |
| May 16 2024 | 959.00 | -26.00 | -2.64% | 980.00 | 980.00 | 920.00 | 177,787 |
| May 15 2024 | 985.00 | -95.00 | -8.80% | 1,070.00 | 1,072.00 | 978.00 | 306,919 |
| May 14 2024 | 1,080.00 | -72.00 | -6.25% | 1,160.00 | 1,160.00 | 1,072.00 | 76,558 |
| May 13 2024 | 1,152.00 | -14.00 | -1.20% | 1,162.00 | 1,170.00 | 1,140.00 | 32,362 |
| May 10 2024 | 1,166.00 | 8.00 | 0.69% | 1,140.00 | 1,168.00 | 1,140.00 | 43,437 |
| May 09 2024 | 1,158.00 | 22.00 | 1.94% | 1,140.00 | 1,158.00 | 1,120.00 | 108,739 |
| May 08 2024 | 1,136.00 | -14.00 | -1.22% | 1,158.00 | 1,158.00 | 1,132.00 | 38,574 |
| May 07 2024 | 1,150.00 | -10.00 | -0.86% | 1,180.00 | 1,186.00 | 1,138.00 | 98,458 |
| May 03 2024 | 1,160.00 | -102.00 | -8.08% | 1,252.00 | 1,260.00 | 1,106.00 | 328,569 |
| May 02 2024 | 1,262.00 | -76.00 | -5.68% | 1,330.00 | 1,330.00 | 1,258.00 | 105,884 |
| May 01 2024 | 1,338.00 | -26.00 | -1.91% | 1,362.00 | 1,362.00 | 1,312.00 | 49,157 |
| Apr 30 2024 | 1,364.00 | 18.00 | 1.34% | 1,350.00 | 1,396.00 | 1,348.00 | 131,098 |
| Apr 29 2024 | 1,346.00 | 14.00 | 1.05% | 1,340.00 | 1,350.00 | 1,332.00 | 64,614 |
| Apr 26 2024 | 1,332.00 | 18.00 | 1.37% | 1,314.00 | 1,340.00 | 1,314.00 | 27,496 |
| Apr 25 2024 | 1,314.00 | 0.00 | 0.00% | 1,308.00 | 1,314.00 | 1,304.00 | 11,267 |
| Apr 24 2024 | 1,314.00 | 10.00 | 0.77% | 1,306.00 | 1,314.00 | 1,292.00 | 46,785 |
| Apr 23 2024 | 1,304.00 | 2.00 | 0.15% | 1,292.00 | 1,306.00 | 1,292.00 | 16,822 |
| Apr 22 2024 | 1,302.00 | 12.00 | 0.93% | 1,278.00 | 1,302.00 | 1,278.00 | 41,444 |
| Apr 19 2024 | 1,290.00 | -10.00 | -0.77% | 1,300.00 | 1,300.00 | 1,290.00 | 14,945 |
| Apr 18 2024 | 1,300.00 | 2.00 | 0.15% | 1,300.00 | 1,304.00 | 1,290.00 | 37,755 |
| Apr 17 2024 | 1,298.00 | 20.00 | 1.56% | 1,270.00 | 1,300.00 | 1,270.00 | 89,580 |
| Apr 16 2024 | 1,278.00 | -28.00 | -2.14% | 1,302.00 | 1,302.00 | 1,266.00 | 52,522 |
| Apr 15 2024 | 1,306.00 | 0.00 | 0.00% | 1,316.00 | 1,328.00 | 1,302.00 | 44,912 |
| Apr 12 2024 | 1,306.00 | 8.00 | 0.62% | 1,302.00 | 1,330.00 | 1,300.00 | 41,402 |
| Apr 11 2024 | 1,298.00 | -8.00 | -0.61% | 1,308.00 | 1,314.00 | 1,290.00 | 23,245 |
| Apr 10 2024 | 1,306.00 | -10.00 | -0.76% | 1,318.00 | 1,324.00 | 1,300.00 | 18,997 |
| Apr 09 2024 | 1,316.00 | -30.00 | -2.23% | 1,348.00 | 1,348.00 | 1,314.00 | 21,335 |
| Apr 08 2024 | 1,346.00 | 36.00 | 2.75% | 1,314.00 | 1,350.00 | 1,310.00 | 90,709 |
| Apr 05 2024 | 1,310.00 | 2.00 | 0.15% | 1,296.00 | 1,320.00 | 1,292.00 | 19,141 |
| Apr 04 2024 | 1,308.00 | -8.00 | -0.61% | 1,290.00 | 1,314.00 | 1,290.00 | 22,998 |
| Apr 03 2024 | 1,316.00 | 20.00 | 1.54% | 1,296.00 | 1,322.00 | 1,296.00 | 27,288 |
| Apr 02 2024 | 1,296.00 | -30.00 | -2.26% | 1,320.00 | 1,320.00 | 1,290.00 | 63,501 |
| Mar 28 2024 | 1,326.00 | 12.00 | 0.91% | 1,330.00 | 1,330.00 | 1,216.00 | 292,320 |
| Mar 27 2024 | 1,314.00 | -4.00 | -0.30% | 1,316.00 | 1,316.00 | 1,306.00 | 30,705 |
| Mar 26 2024 | 1,318.00 | -2.00 | -0.15% | 1,320.00 | 1,322.00 | 1,306.00 | 90,301 |
| Mar 25 2024 | 1,320.00 | 8.00 | 0.61% | 1,312.00 | 1,330.00 | 1,312.00 | 24,137 |
| Mar 22 2024 | 1,312.00 | -16.00 | -1.20% | 1,328.00 | 1,334.00 | 1,292.00 | 127,160 |
| Mar 21 2024 | 1,328.00 | 28.00 | 2.15% | 1,300.00 | 1,330.00 | 1,290.00 | 119,816 |
| Mar 20 2024 | 1,300.00 | -8.00 | -0.61% | 1,320.00 | 1,320.00 | 1,298.00 | 67,994 |
| Mar 19 2024 | 1,308.00 | -14.00 | -1.06% | 1,340.00 | 1,340.00 | 1,302.00 | 83,427 |
| Mar 18 2024 | 1,322.00 | -52.00 | -3.78% | 1,362.00 | 1,364.00 | 1,314.00 | 52,543 |
| Mar 15 2024 | 1,374.00 | 30.00 | 2.23% | 1,336.00 | 1,374.00 | 1,320.00 | 416,397 |
| Mar 14 2024 | 1,344.00 | 14.00 | 1.05% | 1,330.00 | 1,362.00 | 1,328.00 | 125,194 |
| Mar 13 2024 | 1,330.00 | 38.00 | 2.94% | 1,300.00 | 1,330.00 | 1,290.00 | 614,282 |
| Mar 12 2024 | 1,292.00 | 30.00 | 2.38% | 1,280.00 | 1,326.00 | 1,268.00 | 203,033 |
| Mar 11 2024 | 1,262.00 | 2.00 | 0.16% | 1,256.00 | 1,268.00 | 1,250.00 | 81,525 |
| Mar 08 2024 | 1,260.00 | 2.00 | 0.16% | 1,260.00 | 1,266.00 | 1,242.00 | 10,675 |
| Mar 07 2024 | 1,258.00 | 38.00 | 3.11% | 1,232.00 | 1,258.00 | 1,214.00 | 61,888 |
| Mar 06 2024 | 1,220.00 | -28.00 | -2.24% | 1,260.00 | 1,260.00 | 1,220.00 | 48,780 |
| Mar 05 2024 | 1,248.00 | -22.00 | -1.73% | 1,280.00 | 1,280.00 | 1,236.00 | 18,574 |
| Mar 04 2024 | 1,270.00 | 28.00 | 2.25% | 1,254.00 | 1,280.00 | 1,242.00 | 53,319 |
