Volume | 10,514,192 |
|
|||||
News | - | ||||||
Day High | 9.44 | Low High |
|||||
Day Low | 9.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chariot Limited | CHAR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.37 | 9.10 | 9.44 | 9.26 | 9.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
209 | 10,514,192 | 9.26p | 973,740p | - | 7.17 - 18.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:57 | O | 912,043 | 9.20p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Chariot Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
90.3M | 963.69M | - | 0 | -14.88M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Chariot News
Chariot Discussion Forums - CHAR
Date | Time | Comments | Title |
---|---|---|---|
9/18/2006 | 08:56 | - | Chaparral Resources Buyout Highlights Lukoil's Questionable Tactics |
7/20/2006 | 15:08 | - | ==>Our attorney is co-lead Plaintiff and I'm confident |
7/01/2006 | 08:44 | - | Does anyone have any idea what is going |
6/07/2006 | 17:20 | - | CHAR: The Next Class-Action King |
3/29/2006 | 13:54 | - | ==>CHAR is worth in excess of $10.31/share... |
3/13/2006 | 12:14 | - | ==>This offer is less than that paid to |
3/13/2006 | 02:54 | - | Lukoil to acquire Chaparral Resources |
10/13/2005 | 12:32 | - | ==>CHAR hit a low today of $3.85 from |
10/03/2005 | 03:39 | - | ==>CHAR's valuation is $10.96 under current offer by |
9/02/2005 | 11:18 | - | What happened with CHAR any opinions? |
Historical CHAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.74 | 9.44 | 8.36 | 8.86 | 8,148,102 | 0.52 | 5.95% |
1 Month | 8.42 | 10.14 | 8.20 | 8.90 | 10,099,169 | 0.84 | 9.98% |
3 Months | 8.48 | 10.14 | 7.17 | 8.62 | 5,606,130 | 0.78 | 9.20% |
6 Months | 13.64 | 15.18 | 7.17 | 9.50 | 4,450,516 | -4.38 | -32.11% |
1 Year | 16.66 | 18.28 | 7.17 | 11.16 | 3,123,067 | -7.40 | -44.42% |
3 Years | 8.54 | 26.60 | 5.00 | 13.02 | 3,903,329 | 0.72 | 8.43% |
5 Years | 4.80 | 26.60 | 1.36 | 11.41 | 2,950,256 | 4.46 | 92.92% |