Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celsius Resources Limited | CLA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.575 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.575 | 0.575 | 0.575 | 0.575 | 0.575 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
CLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.575 | 0.575 | 0.575 | 182,087 | 0.00 | 0.00% |
| 1 Month | 0.61 | 0.61 | 0.575 | 0.576731 | 281,262 | -0.035 | -5.74% |
| 3 Months | 0.775 | 0.775 | 0.575 | 0.643131 | 466,863 | -0.20 | -25.81% |
| 6 Months | 0.65 | 0.775 | 0.575 | 0.651964 | 507,047 | -0.075 | -11.54% |
| 1 Year | 1.30 | 1.35 | 0.55 | 0.694191 | 555,219 | -0.725 | -55.77% |
| 3 Years | 0.90 | 1.375 | 0.55 | 0.903431 | 1,180,893 | -0.325 | -36.11% |
| 5 Years | 0.90 | 1.375 | 0.55 | 0.903431 | 1,180,893 | -0.325 | -36.11% |
CLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Jun 13 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 339,173 |
| Jun 12 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Jun 11 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 25,000 |
| Jun 10 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Jun 07 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Jun 06 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Jun 05 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 255,102 |
| Jun 04 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 183,511 |
| Jun 03 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 130,770 |
| May 31 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.60 | 0.575 | 0.00 |
| May 30 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| May 29 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 84,175 |
| May 28 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 82,912 |
| May 24 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 56,910 |
| May 23 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 500,000 |
| May 22 2024 | 0.575 | -0.035 | -5.74% | 0.61 | 0.61 | 0.575 | 1,283,333 |
| May 21 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 153,000 |
| May 20 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| May 17 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 0.00 |
| May 16 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000,000 |
