Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cml Microsystems Plc | CML | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 350.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 350.00 | 350.00 | 350.00 | 350.00 | 350.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
CML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.00 | 355.00 | 350.00 | 352.44 | 5,920 | -5.00 | -1.41% |
| 1 Month | 387.50 | 390.00 | 350.00 | 358.72 | 12,002 | -37.50 | -9.68% |
| 3 Months | 320.00 | 420.00 | 295.00 | 344.87 | 19,663 | 30.00 | 9.38% |
| 6 Months | 376.00 | 445.00 | 290.00 | 366.17 | 16,633 | -26.00 | -6.91% |
| 1 Year | 455.00 | 460.00 | 290.00 | 390.65 | 15,455 | -105.00 | -23.08% |
| 3 Years | 445.00 | 595.00 | 290.00 | 424.60 | 15,728 | -95.00 | -21.35% |
| 5 Years | 291.00 | 595.00 | 166.50 | 389.64 | 14,219 | 59.00 | 20.27% |
CML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 6,299 |
| Jun 18 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 13,728 |
| Jun 17 2024 | 350.00 | -5.00 | -1.41% | 355.00 | 355.00 | 350.00 | 1,452 |
| Jun 14 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 1,613 |
| Jun 13 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 8,287 |
| Jun 12 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 4,518 |
| Jun 11 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 5,858 |
| Jun 10 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 5,475 |
| Jun 07 2024 | 355.00 | 2.50 | 0.71% | 352.50 | 355.00 | 352.50 | 42,390 |
| Jun 06 2024 | 352.50 | -2.50 | -0.70% | 355.00 | 355.00 | 352.50 | 10,214 |
| Jun 05 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 27,982 |
| Jun 04 2024 | 355.00 | -5.00 | -1.39% | 360.00 | 360.00 | 355.00 | 33,102 |
| Jun 03 2024 | 360.00 | -20.00 | -5.26% | 380.00 | 380.00 | 352.50 | 49,399 |
| May 31 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 3,844 |
| May 30 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 1,088 |
| May 29 2024 | 380.00 | -5.00 | -1.30% | 385.00 | 385.00 | 380.00 | 1,273 |
| May 28 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 1,505 |
| May 24 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 6,261 |
| May 23 2024 | 385.00 | -5.00 | -1.28% | 390.00 | 390.00 | 385.00 | 7,247 |
| May 22 2024 | 390.00 | 2.50 | 0.65% | 387.50 | 390.00 | 387.50 | 2,796 |
| May 21 2024 | 387.50 | -7.50 | -1.90% | 395.00 | 395.00 | 385.00 | 9,027 |
| May 20 2024 | 395.00 | 2.50 | 0.64% | 392.50 | 395.00 | 392.50 | 5,523 |
