Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 737 |
| Jun 25 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 16,909 |
| Jun 24 2024 | 345.00 | -5.00 | -1.43% | 350.00 | 350.00 | 345.00 | 23,550 |
| Jun 21 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 8 |
| Jun 20 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 4,736 |
| Jun 19 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 6,299 |
| Jun 18 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 13,728 |
| Jun 17 2024 | 350.00 | -5.00 | -1.41% | 355.00 | 355.00 | 350.00 | 1,452 |
| Jun 14 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 1,613 |
| Jun 13 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 8,287 |
| Jun 12 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 4,518 |
| Jun 11 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 5,858 |
| Jun 10 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 5,475 |
| Jun 07 2024 | 355.00 | 2.50 | 0.71% | 352.50 | 355.00 | 352.50 | 42,390 |
| Jun 06 2024 | 352.50 | -2.50 | -0.70% | 355.00 | 355.00 | 352.50 | 10,214 |
| Jun 05 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 27,982 |
| Jun 04 2024 | 355.00 | -5.00 | -1.39% | 360.00 | 360.00 | 355.00 | 33,102 |
| Jun 03 2024 | 360.00 | -20.00 | -5.26% | 380.00 | 380.00 | 352.50 | 49,399 |
| May 31 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 3,844 |
| May 30 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 1,088 |
| May 29 2024 | 380.00 | -5.00 | -1.30% | 385.00 | 385.00 | 380.00 | 1,273 |
| May 28 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 1,505 |
| May 24 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 6,261 |
| May 23 2024 | 385.00 | -5.00 | -1.28% | 390.00 | 390.00 | 385.00 | 7,247 |
| May 22 2024 | 390.00 | 2.50 | 0.65% | 387.50 | 390.00 | 387.50 | 2,796 |
| May 21 2024 | 387.50 | -7.50 | -1.90% | 395.00 | 395.00 | 385.00 | 9,027 |
| May 20 2024 | 395.00 | 2.50 | 0.64% | 392.50 | 395.00 | 392.50 | 5,523 |
| May 17 2024 | 392.50 | 0.00 | 0.00% | 392.50 | 392.50 | 392.50 | 8,539 |
| May 16 2024 | 392.50 | 0.00 | 0.00% | 392.50 | 392.50 | 392.50 | 1,806 |
| May 15 2024 | 392.50 | 7.50 | 1.95% | 385.00 | 392.50 | 385.00 | 8,850 |
| May 14 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 12,330 |
| May 13 2024 | 385.00 | -22.50 | -5.52% | 407.50 | 407.50 | 377.50 | 29,291 |
| May 10 2024 | 407.50 | 2.50 | 0.62% | 405.00 | 407.50 | 405.00 | 8,199 |
| May 09 2024 | 405.00 | -5.00 | -1.22% | 410.00 | 410.00 | 405.00 | 8,551 |
| May 08 2024 | 410.00 | 12.50 | 3.14% | 397.50 | 420.00 | 397.50 | 41,815 |
| May 07 2024 | 397.50 | -2.50 | -0.63% | 400.00 | 400.00 | 397.50 | 31,727 |
| May 03 2024 | 400.00 | -7.50 | -1.84% | 402.50 | 402.50 | 400.00 | 11,882 |
| May 02 2024 | 407.50 | 0.00 | 0.00% | 407.50 | 417.50 | 405.00 | 34,529 |
| May 01 2024 | 407.50 | 29.00 | 7.66% | 378.50 | 410.00 | 378.50 | 22,160 |
| Apr 30 2024 | 378.50 | 0.00 | 0.00% | 378.50 | 378.50 | 378.50 | 10,039 |
| Apr 29 2024 | 378.50 | -6.50 | -1.69% | 385.00 | 385.00 | 378.50 | 5,609 |
| Apr 26 2024 | 385.00 | 20.00 | 5.48% | 365.00 | 385.00 | 365.00 | 13,710 |
| Apr 25 2024 | 365.00 | 10.00 | 2.82% | 355.00 | 365.00 | 355.00 | 13,424 |
| Apr 24 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 320 |
| Apr 23 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 657 |
| Apr 22 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 3,611 |
| Apr 19 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 360.00 | 350.00 | 3,558 |
| Apr 18 2024 | 350.00 | 2.00 | 0.57% | 348.00 | 350.00 | 348.00 | 4,332 |
| Apr 17 2024 | 348.00 | 8.00 | 2.35% | 340.00 | 350.00 | 340.00 | 49,002 |
| Apr 16 2024 | 340.00 | 18.00 | 5.59% | 322.00 | 345.00 | 322.00 | 37,421 |
| Apr 15 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 315.00 | 5,420 |
| Apr 12 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 20,146 |
| Apr 11 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 312.50 | 7,093 |
| Apr 10 2024 | 315.00 | 2.50 | 0.80% | 310.00 | 317.50 | 310.00 | 10,141 |
| Apr 09 2024 | 312.50 | 2.50 | 0.81% | 310.00 | 312.50 | 310.00 | 18,693 |
| Apr 08 2024 | 310.00 | 12.50 | 4.20% | 297.50 | 310.00 | 297.50 | 202,409 |
| Apr 05 2024 | 297.50 | -12.50 | -4.03% | 310.00 | 310.00 | 295.00 | 33,280 |
| Apr 04 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 27,098 |
| Apr 03 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 19,025 |
| Apr 02 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 27,947 |
