Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.55 | 1.22% | 128.55 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.90 | 126.90 | 131.00 | 128.55 | 127.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
CNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.60 | 135.20 | 126.90 | 129.15 | 17,811,322 | -3.05 | -2.32% |
| 1 Month | 125.75 | 135.20 | 123.80 | 129.13 | 36,066,344 | 2.80 | 2.23% |
| 3 Months | 132.10 | 143.75 | 123.35 | 129.12 | 38,433,440 | -3.55 | -2.69% |
| 6 Months | 157.05 | 157.60 | 123.35 | 136.06 | 30,589,355 | -28.50 | -18.15% |
| 1 Year | 113.25 | 173.65 | 112.25 | 135.55 | 31,596,071 | 15.30 | 13.51% |
| 3 Years | 56.88 | 173.65 | 45.21 | 100.27 | 28,666,611 | 71.67 | 126.00% |
| 5 Years | 104.30 | 173.65 | 29.10 | 81.79 | 30,000,633 | 24.25 | 23.25% |
CNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 128.55 | 1.55 | 1.22% | 127.90 | 131.00 | 126.90 | 13,734,364 |
| May 02 2024 | 127.00 | -0.45 | -0.35% | 127.90 | 129.55 | 127.00 | 24,528,366 |
| May 01 2024 | 127.45 | -0.50 | -0.39% | 127.75 | 129.85 | 127.20 | 10,478,025 |
| Apr 30 2024 | 127.95 | -3.10 | -2.37% | 131.45 | 131.55 | 127.60 | 23,717,560 |
| Apr 29 2024 | 131.05 | -2.65 | -1.98% | 133.70 | 134.95 | 130.60 | 14,671,922 |
| Apr 26 2024 | 133.70 | 2.30 | 1.75% | 131.60 | 135.20 | 131.60 | 15,660,737 |
| Apr 25 2024 | 131.40 | -0.25 | -0.19% | 131.50 | 131.80 | 129.75 | 12,711,408 |
| Apr 24 2024 | 131.65 | -1.65 | -1.24% | 133.15 | 133.75 | 130.95 | 14,508,471 |
| Apr 23 2024 | 133.30 | 1.55 | 1.18% | 132.45 | 133.60 | 131.35 | 15,127,423 |
| Apr 22 2024 | 131.75 | 0.05 | 0.04% | 132.70 | 132.75 | 130.25 | 28,238,500 |
| Apr 19 2024 | 131.70 | 0.95 | 0.73% | 130.40 | 132.05 | 128.65 | 24,986,131 |
| Apr 18 2024 | 130.75 | -0.60 | -0.46% | 132.40 | 132.70 | 130.60 | 133,664,885 |
| Apr 17 2024 | 131.35 | 0.40 | 0.31% | 130.55 | 131.75 | 129.95 | 47,172,829 |
| Apr 16 2024 | 130.95 | 0.45 | 0.34% | 129.50 | 132.90 | 128.95 | 22,222,631 |
| Apr 15 2024 | 130.50 | -2.80 | -2.10% | 133.30 | 133.85 | 130.35 | 18,229,351 |
| Apr 12 2024 | 133.30 | 3.00 | 2.30% | 130.75 | 133.75 | 130.60 | 21,206,701 |
| Apr 11 2024 | 130.30 | 4.30 | 3.41% | 126.05 | 131.75 | 126.05 | 46,577,685 |
| Apr 10 2024 | 126.00 | -0.45 | -0.36% | 127.25 | 128.80 | 124.70 | 173,684,536 |
| Apr 09 2024 | 126.45 | 0.25 | 0.20% | 125.30 | 127.00 | 124.65 | 33,432,520 |
| Apr 08 2024 | 126.20 | 2.15 | 1.73% | 124.15 | 127.55 | 123.80 | 18,699,270 |
