Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 281,955 |
|
|||||
| News | - | ||||||
| Day High | 133.35 | Low High |
|||||
| Day Low | 131.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.90 | 1.45% | 133.30 | 02:24:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.60 | 131.60 | 133.35 | 131.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 142 | 281,955 | 132.51p | 373,605p | - | 110.30 - 173.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:24:17 | O | 2 | 133.50p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Centrica Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 592.46B | 5.36B | - | 26.46B | 3.93B | 0.73 | 150.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centrica News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/25/2024 | 11:30 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
| 4/25/2024 | 08:00 | RNS Regulatory News | Centrica PLC Notice of AGM |
| 4/24/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/23/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/22/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/19/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/18/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/17/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/16/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/15/2024 | 12:25 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 4/12/2024 | 12:09 | Alliance News |  *Centrica buys back 1.8m shares at average 132.92p each on.. |
Centrica Discussion Forums - CNA
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/22/2019 | 04:16 | - | [b]News: $CNA[/b] CNA Financial To Report Fourth Quarter |
| 1/22/2019 | 04:11 | - | [b]News: $CNA[/b] Loews Corporation to Release Fourth Quarter |
| 8/14/2015 | 02:49 | - | Revenues are down 50%. That is about to |
| 11/05/2014 | 06:12 | - | Today is 11/5/14 and CNA''s pps is $38.60. |
| 9/29/2014 | 07:40 | - | CNA is a scam insurance company that rips |
| 6/25/2013 | 18:47 | - | Can moves up in ratings and now is |
| 2/06/2012 | 13:07 | - | ~ [b]$CNA[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 23:28 | - | ~ [b]$CNA[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 23:28 | - | CNA Financial Corporation (CNAF) is an insurance holding |
Historical CNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.40 | 133.80 | 128.65 | 131.92 | 19,114,387 | 2.90 | 2.22% |
| 1 Month | 129.45 | 133.85 | 123.80 | 128.72 | 40,818,959 | 3.85 | 2.97% |
| 3 Months | 137.50 | 143.75 | 123.35 | 129.33 | 38,602,906 | -4.20 | -3.05% |
| 6 Months | 157.30 | 165.05 | 123.35 | 136.92 | 30,592,768 | -24.00 | -15.26% |
| 1 Year | 110.65 | 173.65 | 110.30 | 135.17 | 31,999,609 | 22.65 | 20.47% |
| 3 Years | 54.60 | 173.65 | 45.21 | 100.02 | 28,634,144 | 78.70 | 144.14% |
| 5 Years | 104.75 | 173.65 | 29.10 | 81.74 | 30,001,407 | 28.55 | 27.26% |
