Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corero Network Security Plc | CNS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 01:37:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
CNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 14.00 | 13.75 | 13.95 | 84,856 | 0.25 | 1.82% |
| 1 Month | 12.25 | 14.75 | 11.75 | 13.41 | 422,045 | 1.75 | 14.29% |
| 3 Months | 8.50 | 14.75 | 8.50 | 11.98 | 276,089 | 5.50 | 64.71% |
| 6 Months | 8.75 | 14.75 | 8.00 | 10.08 | 269,954 | 5.25 | 60.00% |
| 1 Year | 6.55 | 14.75 | 5.625 | 8.93 | 286,126 | 7.45 | 113.74% |
| 3 Years | 10.65 | 14.75 | 5.625 | 9.63 | 289,038 | 3.35 | 31.46% |
| 5 Years | 7.625 | 16.50 | 2.45 | 9.27 | 296,271 | 6.38 | 83.61% |
CNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 82,602 |
| May 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 39,526 |
| May 21 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 217,012 |
| May 20 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 41,598 |
| May 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 43,540 |
| May 16 2024 | 13.75 | 0.25 | 1.85% | 13.75 | 13.75 | 13.75 | 39,223 |
| May 15 2024 | 13.50 | -0.25 | -1.82% | 13.75 | 13.75 | 13.50 | 275,825 |
| May 14 2024 | 13.75 | -1.00 | -6.78% | 14.75 | 14.75 | 13.75 | 1,354,068 |
| May 13 2024 | 14.75 | 0.25 | 1.72% | 14.50 | 14.75 | 14.25 | 680,729 |
| May 10 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 14.00 | 149,766 |
| May 09 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 146,573 |
| May 08 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.25 | 13.75 | 1,023,219 |
| May 07 2024 | 13.75 | 1.25 | 10.00% | 12.75 | 13.75 | 12.75 | 1,319,898 |
| May 03 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.75 | 12.00 | 1,395,692 |
| May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.75 | 127,612 |
| May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 172,437 |
| Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 252,762 |
| Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 30,754 |
| Apr 26 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 12.00 | 626,022 |
| Apr 25 2024 | 12.25 | 0.25 | 2.08% | 12.25 | 12.50 | 12.25 | 833,958 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 130,796 |
