Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,281 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Nasdaq 100 | CNX1 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 717.50 | 0.82% | 88,224.50 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87,927.00 | 87,544.50 | 88,686.50 | 88,224.50 | 87,507.00 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 185 | 3,281 | 88,076.27 | 2,889,782 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:26:53 | O | 11 | 88,233.996 | GBX |
Ishr Nasdaq 100 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ishr Nasdaq 100
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/24/2024 | 01:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 1/23/2024 | 01:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 1/22/2024 | 01:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 1/19/2024 | 01:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 1/18/2024 | 01:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 1/17/2024 | 01:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 1/16/2024 | 01:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 1/15/2024 | 01:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 1/12/2024 | 01:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 1/11/2024 | 01:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 1/10/2024 | 01:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 1/09/2024 | 01:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
Forum Ishr Nasdaq 100
No Forum Threads FoundAdd a New Thread
CNX1 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
