ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Nasdaq 100

Ishr Nasdaq 100 (CNX1)

84,717.00
-950.00
(-1.11%)
Closed September 21 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
84,717.00
Bid
84,705.00
Ask
84,729.00
Volume
1,407
84,499.50 Day's Range 85,346.00
0.00 52 Week Range 0.00
Previous Close
85,667.00
Open
84,917.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,194,328p
VWAP
84,884.721

CNX1 Latest News

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 24 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 991.588275 GBP (Equivalent) 782.843077 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 23 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 987.388879 GBP (Equivalent) 776.37104 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 986.477737 GBP (Equivalent) 777.979749 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 19 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 967.590277 GBP (Equivalent) 763.565159 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 18 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 953.585003 GBP (Equivalent) 753.315941 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 17 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 958.97089 GBP (Equivalent) 757.840171 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 16 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CNDX LN...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 15 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 959.117913 GBP (Equivalent) 751.57151 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 12 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 958.438514 GBP (Equivalent) 753.963325 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 11 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 956.859066 GBP (Equivalent) 751.273112 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
CRWNCrown Capital Partners Inc
$ 1.32
(23.36%)
210
SAMStarcore International Mines Ltd
$ 0.135
(22.73%)
84.08k
FLNTFlint Corporation
$ 0.03
(20.00%)
63k
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
223k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
AMMAlmaden Minerals Ltd New
$ 0.065
(-18.75%)
16.31k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
31.98k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
37.75k
FFFirst Mining Gold Corp
$ 0.135
(-12.90%)
7.05M
TRPTC Energy Corporation
$ 62.62
(2.61%)
28.62M
CNQCanadian Natural Resources Ltd
$ 45.29
(-1.11%)
26.98M
CVECenovus Energy Inc
$ 23.22
(-0.56%)
20.21M
AQNAlgonquin Power and Utilities Corp
$ 7.51
(1.35%)
19.45M
CXBCalibre Mining Corp
$ 2.74
(1.48%)
18.85M

Discussion

View Full Feed
Investor082 Investor082 5 minutes ago
LG is a liar. Anyone who tries to justify is a liar too!
NWBO
mick mick 6 minutes ago
ALTHOUGH FINRA NO NAME TOOK PLCE SO FAR.

NOTE 8 – SUBSEQUENT EVENTS
The company has submitted for a name change to The Mineral Company Ltd. To FINRA.
PLCE
mick mick 8 minutes ago
NOTE 8 – SUBSEQUENT EVENTS
The company has submitted for a name change to The Mineral Company Ltd. To FINRA.
IGEX
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Alice Cooper - Clones (We're all)

https://youtu.be/W6sd64DT6B4
tdtcal tdtcal 10 minutes ago
Catalytic converters contain valuable metals, including platinum, palladium, and rhodium. The black market demand for these precious metals has surged, leading thieves to target catalytic converters as a lucrative source of quick income.Jan 25, 2024

A typical SCR unit uses a solid cat
PLUG
TAZMANS TAZMANS 12 minutes ago
What? +450,651,592 Positive accumulation last 6 months?????

https://www.barchart.com/stocks/quotes/AHRO/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;SMA(5);SMA(13);SMA(20);SMA(50);SMA(100);SMA(200);BBANDS(20,2)&sym=AHR
AHRO
oystersnbeer oystersnbeer 13 minutes ago
This is the TRUTH ,
Kamala has already won.
Can’t wait to see your head explode Nov. 5.
Vexari Vexari 13 minutes ago
EZ2 something to be said about

Wing and a prayer

20-11-5-9

Magic
Fdc4 Fdc4 14 minutes ago
Yes to that!!! Crossing fingers to that LOI to be officially sealed!!! Love this company!!! The CEO is doing a fantastic job
SMCE
TightCoil TightCoil 16 minutes ago
No, somethin; better - so keep your eyes peeled for breaking new tomorrow night, Sunday
FNMA
JohnnyHydrogen JohnnyHydrogen 17 minutes ago
Congress finally agreed and approved 45V law two years ago and Biden signed it.

Since then Biden- Harris illegally introduced new restrictions and has held tax credits hostage.

On the other side, Trump never said 'hydrogen' in 8 years. Now he finally talks about hydro
FCEL
gfp927z gfp927z 17 minutes ago
>>> US to award $3B to 25 projects for battery manufacturing sector


Reuters

by David Shepardson

September 20, 2024


https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html


The US Energy Dep
Vexari Vexari 18 minutes ago
To you as well Larry

Nice one
gfp927z gfp927z 18 minutes ago
>>> US to award $3B to 25 projects for battery manufacturing sector


Reuters

by David Shepardson

September 20, 2024


https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html


The US Energy Dep
fwb fwb 19 minutes ago
NHS Digital launches NHS login with AWS
https://aws.amazon.com/blogs/publicsector/nhs-digital-launches-nhs-login-aws/
AMZN
gfp927z gfp927z 19 minutes ago
>>> US to award $3B to 25 projects for battery manufacturing sector


Reuters

by David Shepardson

September 20, 2024


https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html


The US Energy Dep
mick mick 20 minutes ago
IN THE READING THEY SOLD LAND FOR HEALTH JOBBER

https://www.otcmarkets.com/otcapi/company/financial-report/406332/content
IGEX
Bnzapilot Bnzapilot 22 minutes ago
Just so you know, if by some miracle CLNV get the $15,000,000, it’s not their own personal money to do with what they want like paying off notes. That money is for building the plant in WV. I can guarantee you if WV finds out they are paying off notes with that money they will have a fit. I’m quite
CLNV
tedpeele tedpeele 23 minutes ago
IF there is no deal I am not worried short term since dilution hasn't happened to any degree in 3 years.

The email was more about what happens with the deal re possible dilution.

..
DRCR SGN
Eli's Gone Eli's Gone 23 minutes ago
top 4 was hangin' in there for most of the final stage until Bell and Denny's tires fell off near the end
zab zab 23 minutes ago
Thanks for the laugh, you have just seven weeks left.
Nightdaytrader Nightdaytrader 25 minutes ago
Alvaro Silva, Executive Director, ANP-STP, to speak at World Energies Summit

Is speaking at:
ANP-STP | São Tomé and Príncipe Poised for Exploration Success
Wednesday, October 2, 2024 2:00 PM to 2:15 PM
Álvaro Silva · ANP-STP
Jason Robinson · Independent
ERHE
skyrocketinsight skyrocketinsight 25 minutes ago
Sometimes through Schwab a 10,000 that shows up is actually for 1,000,000.

How do they do that?
1st the AXXA Bashers put in an order to buy 10,000 to 1 million shares of AXXA stock. From account (A) for .0011 or .0010 get it?
AXXA
Vexari Vexari 26 minutes ago
Nice one Red
fuagf fuagf 27 minutes ago
Thanks, as expected, for your understanding. Your post contained
too much of worth to can it for such an inconsequential slip.

Your Recent History

Delayed Upgrade Clock