Ishr Nasdaq 100 (CNX1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Nasdaq 100 (CNX1)
Ishr Nasdaq 100 (CNX1) Trades

Ishr Nasdaq 100 (CNX1)

89,717.50

708.50

(0.80%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:23	89081.0	1	UT	89068.0	89095.0	Sell		4,121	155	LSE
10:28:35	89123.0	2	O	89094.0	89121.0	Buy		4,120	154	LSE
10:22:51	89109.71	33	O	89074.0	89108.0	Buy		4,118	153	LSE
10:22:24	89113.0	30	O	89088.0	89113.0	Buy		4,085	152	LSE
10:18:40	89048.504	100	O	89023.0	89055.0	Buy		4,055	151	LSE
10:13:51	88947.2	6	O	88937.0	88960.0	Sell		3,955	150	LSE
10:10:12	89037.0	2	O	89000.0	89035.0	Buy		3,949	149	LSE
10:01:01	89166.84	2	O	89134.0	89163.0	Buy		3,947	148	LSE
10:00:04	89147.0	5	O	89148.0	89182.0	Sell		3,945	147	LSE
09:55:14	89200.123	242	O	89190.0	89215.0	Sell		3,940	146	LSE
09:54:07	89176.0	1	O	89146.0	89177.0	Buy		3,698	145	LSE
09:51:37	89177.0	1	O	89179.0	89202.0	Sell		3,697	144	LSE
09:50:38	89185.0	5	O	89153.0	89185.0	Buy		3,696	143	LSE
09:49:54	89148.0	1	O	89126.0	89148.0	Buy		3,691	142	LSE
09:47:19	89091.92	1	O	89097.0	89120.0	Sell		3,690	141	LSE
09:39:41	89021.0	5	AT	88994.0	89021.0	Buy		3,689	140	LSE
09:17:59	89089.0	2	AT	89088.0	89089.0	Buy		3,684	139	LSE
09:16:10	89106.0	1	O	89083.0	89105.0	Buy		3,682	138	LSE
09:15:56	89123.601	114	O	89108.0	89130.0	Buy		3,681	137	LSE
09:15:00	89167.0	7	AT	89167.0	89173.0	Sell		3,567	136	LSE
09:13:18	89112.0	2	O	89127.0	89152.0	Sell		3,560	135	LSE
09:11:10	89129.0	1	O	89131.0	89167.0	Sell		3,558	134	LSE
09:07:51	89184.04	18	O	89179.0	89201.0	Sell		3,557	133	LSE
09:06:13	89186.0	1	O	89155.0	89180.0	Buy		3,539	132	LSE
09:01:48	89058.68	20	O	89056.0	89077.0	Sell		3,538	131	LSE
09:00:58	88998.6	5	O	88994.0	89024.0	Sell		3,518	130	LSE
09:00:58	89019.437	11	O	88997.0	89029.0	Buy		3,513	129	LSE
08:54:29	89033.0	1	O	89035.0	89061.0	Sell		3,502	128	LSE
08:53:54	89116.0	10	AT	89086.0	89116.0	Buy		3,501	127	LSE
08:53:51	89106.578	11	O	89093.0	89112.0	Buy		3,491	126	LSE
08:50:22	89055.0	1	O	89055.0	89095.0	Sell		3,480	125	LSE
08:44:19	88991.0	1	O	88970.0	88999.0	Buy		3,479	124	LSE
08:44:19	88991.0	10	AT	88968.0	88991.0	Buy		3,478	123	LSE
08:39:11	88922.167	23	O	88901.0	88925.0	Buy		3,468	122	LSE
08:38:12	88894.0	11	AT	88885.0	88894.0	Buy		3,445	121	LSE
08:38:12	88894.0	80	AT	88885.0	88894.0	Buy		3,434	120	LSE
08:38:12	88885.0	91	AT	88883.0	88885.0	Buy		3,354	119	LSE
08:38:12	88885.0	91	AT	88878.0	88885.0	Buy		3,263	118	LSE
08:32:40	88944.0	24	AT	88944.0	88970.0	Sell		3,172	117	LSE
08:32:39	88938.0	13	O	88938.0	88961.0	Sell		3,148	116	LSE
08:32:39	88935.0	9	O	88938.0	88961.0	Sell		3,135	115	LSE
08:15:39	88805.84	2	O	88803.0	88825.0	Sell		3,126	114	LSE
07:59:14	88855.0	14	O	88835.0	88856.0	Buy		3,124	113	LSE
07:50:06	88846.0	5	AT	88846.0	88847.0	Sell		3,110	112	LSE
07:49:12	88853.0	18	AT	88828.0	88853.0	Buy		3,105	111	LSE
07:47:15	88832.0	43	AT	88831.0	88852.0	Sell		3,087	110	LSE
07:46:09	88819.944	5	O	88815.0	88839.0	Sell		3,044	109	LSE
07:44:13	88854.0	15	AT	88827.0	88854.0	Buy		3,039	108	LSE
07:31:37	88893.0	1	O	88870.0	88893.0	Buy		3,024	107	LSE
07:27:22	88915.0	4	AT	88915.0	88936.0	Sell		3,023	106	LSE
07:26:48	88927.32	5	O	88908.0	88931.0	Buy		3,019	105	LSE
07:25:29	88948.8	5	O	88932.0	88952.0	Buy		3,014	104	LSE
06:48:48	89020.0	67	AT	89019.0	89020.0	Buy		3,009	103	LSE
06:47:57	89011.84	56	O	89012.0	89032.0	Sell		2,942	102	LSE
06:29:00	89075.0	67	AT	89070.0	89075.0	Buy		2,886	101	LSE

Ishr Nasdaq 100

NLBNPIT21290 20351221 11...

International Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions