Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.675

0.00

(0.00%)

Closed July 08 10:30AM

Delayed by 15 minutes

Last trades on 06/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:52	74.895	10174	O	71.3	78.5	Sell		105,152	166	LSE
11:34:08	74.86	2834	O	71.3	78.5	Sell		94,978	165	LSE
11:13:20	74.745	822	O	71.3	78.5	Sell		92,144	164	LSE
11:13:07	74.913	336	O	71.3	78.5	Buy		91,322	163	LSE
10:53:07	74.6	508	O	71.3	78.5	Sell		90,986	162	LSE
10:53:05	74.6	1905	O	71.3	78.5	Sell		90,478	161	LSE
10:44:13	74.78	690	O	71.3	78.5	Sell		88,573	160	LSE
10:36:01	74.6	24457	O	71.3	78.5	Sell		87,883	159	LSE
10:35:57	74.6	26427	O	71.3	78.5	Sell		63,426	158	LSE
10:35:17	74.6	28431	O	71.3	78.5	Sell		36,999	157	LSE
10:35:17	74.6	424	O	71.3	78.5	Sell		8,568	156	LSE
10:29:25	74.46	42	O	71.3	78.5	Sell		8,144	155	LSE
10:27:09	74.42	85	O	71.3	78.5	Sell		8,102	154	LSE
10:26:57	74.4	29	O	71.3	78.5	Sell		8,017	153	LSE
10:26:40	74.4	4	O	71.3	78.5	Sell		7,988	152	LSE
10:25:03	74.46	4	O	71.3	78.5	Sell		7,984	151	LSE
10:24:19	74.44	255	O	71.3	78.5	Sell		7,980	150	LSE
10:20:52	74.58	67	O	71.3	78.7	Sell		7,725	149	LSE
10:05:56	74.72	111	O	71.3	78.7	Sell		7,658	148	LSE
09:53:56	74.7	80	O	71.3	78.7	Sell		7,547	147	LSE
09:53:56	74.7	80	O	71.3	78.7	Sell		7,467	146	LSE
09:49:22	74.7	21	O	71.3	78.7	Sell		7,387	145	LSE
09:40:17	74.72	4	O	71.3	78.7	Sell		7,366	144	LSE
09:39:28	74.74	82	O	71.3	78.7	Sell		7,362	143	LSE
09:39:28	74.74	82	O	71.3	78.7	Sell		7,280	142	LSE
09:30:04	74.8	170	O	71.3	78.7	Sell		7,198	141	LSE
09:29:10	74.78	110	O	71.3	78.7	Sell		7,028	140	LSE
09:22:38	74.84	161	O	71.3	78.7	Sell		6,918	139	LSE
09:12:02	74.98	90	O	71.3	78.7	Sell		6,757	138	LSE
09:12:02	74.98	90	O	71.3	78.7	Sell		6,667	137	LSE
09:06:30	74.96	28	O	71.3	78.7	Sell		6,577	136	LSE
09:03:56	74.92	32	O	71.3	78.7	Sell		6,549	135	LSE
09:03:56	74.92	71	O	71.3	78.7	Sell		6,517	134	LSE
09:03:37	74.9	3	O	71.3	78.7	Sell		6,446	133	LSE
08:57:46	74.88	81	O	71.3	78.7	Sell		6,443	132	LSE
08:57:46	74.88	81	O	71.3	78.7	Sell		6,362	131	LSE
08:50:22	74.84	106	O	71.3	78.7	Sell		6,281	130	LSE
08:50:22	74.84	106	O	71.3	78.7	Sell		6,175	129	LSE
08:49:35	74.8	13	O	71.3	78.7	Sell		6,069	128	LSE
08:40:49	74.76	68	O	71.3	78.7	Sell		6,056	127	LSE
08:40:49	74.76	68	O	71.3	78.7	Sell		5,988	126	LSE
08:30:07	74.86	1	O	71.3	78.7	Sell		5,920	125	LSE
08:29:14	74.9	2	O	71.3	78.7	Sell		5,919	124	LSE
08:29:14	74.9	2	O	71.3	78.7	Sell		5,917	123	LSE
08:15:26	75.08	1	O	71.3	78.7	Buy		5,915	122	LSE
08:11:00	74.72	6	O	71.3	78.7	Sell		5,914	121	LSE
08:08:07	75.1	6	O	71.3	78.7	Buy		5,908	120	LSE
08:07:15	74.84	25	O	71.3	78.7	Sell		5,902	119	LSE
08:05:27	75.32	1	O	71.3	78.7	Buy		5,877	118	LSE
07:53:43	74.8	84	O	71.3	78.7	Sell		5,876	117	LSE
07:53:43	74.8	84	O	71.3	78.7	Sell		5,792	116	LSE
07:43:53	74.94	34	O	71.3	78.7	Sell		5,708	115	LSE
07:43:53	74.94	34	O	71.3	78.7	Sell		5,674	114	LSE
07:43:15	74.96	110	O	71.3	78.7	Sell		5,640	113	LSE
07:31:56	74.84	85	O	71.3	78.7	Sell		5,530	112	LSE
07:31:56	74.84	85	O	71.3	78.7	Sell		5,445	111	LSE
07:11:34	74.84	49	O	71.3	78.7	Sell		5,360	110	LSE
07:11:33	74.84	49	O	71.3	78.7	Sell		5,311	109	LSE
07:07:58	74.9	78	O	71.3	78.7	Sell		5,262	108	LSE
07:07:58	74.9	10	O	71.3	78.7	Sell		5,184	107	LSE
07:07:58	74.9	70	O	71.3	78.7	Sell		5,174	106	LSE
07:07:58	74.9	16	O	71.3	78.7	Sell		5,104	105	LSE
07:07:57	74.9	8	O	71.3	78.7	Sell		5,088	104	LSE
07:07:57	74.9	69	O	71.3	78.7	Sell		5,080	103	LSE
07:07:57	74.9	61	O	71.3	78.7	Sell		5,011	102	LSE
07:07:57	74.9	14	O	71.3	78.7	Sell		4,950	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions