Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.675

0.00

(0.00%)

Closed July 08 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:57	75.64	97	O	71.55	78.45	Buy		3,430	51	LSE
05:54:46	75.52	252	O	71.5	78.45	Buy		3,333	50	LSE
05:47:55	75.48	116	O	71.4	78.45	Buy		3,081	49	LSE
05:28:34	75.56	26	O	71.5	78.45	Buy		2,965	48	LSE
05:15:38	75.4	50	O	71.3	78.45	Buy		2,939	47	LSE
05:12:03	75.34	21	O	71.2	78.45	Buy		2,889	46	LSE
05:01:47	75.36	98	O	71.3	78.45	Buy		2,868	45	LSE
04:52:22	75.24	112	O	71.2	78.45	Buy		2,770	44	LSE
04:52:00	75.26	109	O	71.2	78.45	Buy		2,658	43	LSE
04:45:21	75.24	133	O	71.2	78.45	Buy		2,549	42	LSE
04:45:16	75.22	13	O	71.2	78.45	Buy		2,416	41	LSE
04:44:22	75.28	89	O	71.2	78.45	Buy		2,403	40	LSE
04:40:05	75.24	87	O	71.2	78.45	Buy		2,314	39	LSE
04:40:05	75.24	87	O	71.2	78.45	Buy		2,227	38	LSE
04:33:13	75.3	40	O	71.2	78.45	Buy		2,140	37	LSE
04:29:51	75.32	47	O	71.2	78.45	Buy		2,100	36	LSE
04:25:34	75.32	110	O	71.2	78.45	Buy		2,053	35	LSE
04:21:39	75.28	81	O	71.2	78.45	Buy		1,943	34	LSE
04:17:53	75.22	6	O	71.2	78.45	Buy		1,862	33	LSE
04:14:34	75.24	3	O	71.2	78.45	Buy		1,856	32	LSE
04:12:47	75.26	107	O	71.2	78.45	Buy		1,853	31	LSE
04:12:47	75.26	107	O	71.2	78.45	Buy		1,746	30	LSE
04:12:44	6356.83	70	O	71.2	78.45	Buy		1,639	29	LSE
03:59:24	75.04	1	O	71.1	78.45	Buy		1,569	28	LSE
03:57:15	74.98	35	O	71.1	78.45	Buy		1,568	27	LSE
03:54:51	74.96	70	O	71.1	78.45	Buy		1,533	26	LSE
03:54:04	74.96	107	O	71.1	78.45	Buy		1,463	25	LSE
03:38:03	74.86	32	O	71.1	78.45	Buy		1,356	24	LSE
03:29:41	74.9	1	O	71.1	78.45	Buy		1,324	23	LSE
03:17:16	75.16	24	O	71.1	78.45	Buy		1,323	22	LSE
03:17:16	75.16	24	O	71.1	78.45	Buy		1,299	21	LSE
03:02:07	75.34	116	O	71.2	78.45	Buy		1,275	20	LSE
02:55:56	75.34	42	O	71.3	78.45	Buy		1,159	19	LSE
02:55:56	75.34	42	O	71.3	78.45	Buy		1,117	18	LSE
02:44:30	75.36	73	O	71.3	78.45	Buy		1,075	17	LSE
02:44:29	75.36	73	O	71.3	78.45	Buy		1,002	16	LSE
02:41:05	75.42	89	O	71.3	78.45	Buy		929	15	LSE
02:30:53	75.36	96	O	71.3	78.45	Buy		840	14	LSE
02:30:14	75.38	74	O	71.3	78.45	Buy		744	13	LSE
02:30:14	75.38	74	O	71.3	78.45	Buy		670	12	LSE
02:29:11	75.32	86	O	71.2	78.45	Buy		596	11	LSE
02:29:11	75.32	86	O	71.2	78.45	Buy		510	10	LSE
02:12:01	75.12	64	O	71.1	78.45	Buy		424	9	LSE
02:12:01	75.12	64	O	71.1	78.45	Buy		360	8	LSE
02:11:42	75.12	1	O	71.1	78.45	Buy		296	7	LSE
02:10:28	75.02	1	O	71.1	78.45	Buy		295	6	LSE
02:06:57	74.84	99	O	71.1	78.45	Buy		294	5	LSE
02:01:27	74.64	86	O	71.1	78.45	Sell		195	4	LSE
02:01:27	74.64	86	O	71.1	78.45	Sell		109	3	LSE
02:00:10	74.86	5	O	71.3	78.5			23	2	LSE
02:00:09	74.84	18	O	71.3	78.5			18	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions