Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cambridge Cognition Holdings Plc | COG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.20 | 7.41% | 46.40 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 46.40 | 43.20 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
COG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 45.50 | 43.20 | 44.73 | 100,868 | 0.90 | 1.98% |
| 1 Month | 52.00 | 52.00 | 43.20 | 46.81 | 64,833 | -5.60 | -10.77% |
| 3 Months | 51.50 | 59.00 | 43.20 | 51.97 | 59,688 | -5.10 | -9.90% |
| 6 Months | 54.50 | 59.00 | 43.20 | 51.74 | 52,164 | -8.10 | -14.86% |
| 1 Year | 98.00 | 104.00 | 43.20 | 65.34 | 52,630 | -51.60 | -52.65% |
| 3 Years | 122.00 | 192.50 | 43.20 | 107.83 | 46,182 | -75.60 | -61.97% |
| 5 Years | 68.50 | 192.50 | 18.00 | 82.32 | 53,171 | -22.10 | -32.26% |
COG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 43.20 | -1.80 | -4.00% | 45.00 | 45.00 | 43.20 | 37,919 |
| May 21 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 37,202 |
| May 20 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 132,731 |
| May 17 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 155,779 |
| May 16 2024 | 44.50 | -1.00 | -2.20% | 45.50 | 45.50 | 44.00 | 140,710 |
| May 15 2024 | 45.50 | -2.00 | -4.21% | 47.50 | 47.50 | 45.50 | 95,626 |
| May 14 2024 | 47.50 | -0.50 | -1.04% | 48.00 | 48.00 | 47.50 | 26,125 |
| May 13 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,875 |
| May 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 19,972 |
| May 09 2024 | 48.00 | -0.50 | -1.03% | 48.50 | 48.50 | 48.00 | 53,426 |
| May 08 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 37,055 |
| May 07 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 49.40 | 48.40 | 47,765 |
| May 03 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 49.00 | 48.50 | 56,690 |
| May 02 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 49.00 | 48.50 | 72,137 |
| May 01 2024 | 48.50 | -3.00 | -5.83% | 51.50 | 51.50 | 48.50 | 249,038 |
| Apr 30 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9,030 |
| Apr 29 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.00 | 41,190 |
| Apr 26 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 4,800 |
| Apr 25 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 3,759 |
| Apr 24 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 30,351 |
| Apr 23 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 49,034 |
