Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,690 |
|
|||||
| News | - | ||||||
| Day High | 49.00 | Low High |
|||||
| Day Low | 48.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cambridge Cognition Holdings Plc | COG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.50 | 02:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.50 | 48.50 | 49.00 | 48.50 | 48.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 56,690 | 49.00p | 27,778p | - | 48.50 - 104.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:48 | O | 5,000 | 48.50p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Cambridge Cognition Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.9M | 34.85M | - | 12.61M | -409k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cambridge Cognition News
EARNINGS: Anexo revenue up; Maintel hails "confident start"..Cambridge Cognition Discussion Forums - COG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/28/2021 | 00:27 | - | Have no idea I am out of the |
| 9/27/2021 | 17:08 | - | What''s going on? Takeover? |
| 6/30/2021 | 04:43 | - | COG...$16.70...Reversal Candle setting up here...imo...we shall see...:partying_ |
| 6/25/2021 | 11:02 | - | COG...$16.80s clearing here at Hod... |
| 6/24/2021 | 05:26 | - | COG...$16.52...Hod...:partying_face: |
| 6/23/2021 | 04:31 | - | COG...$16.30s clearing here...:partying_face: |
| 6/21/2021 | 10:20 | - | COG...$15.92...Hod...:partying_face: |
| 6/18/2021 | 01:48 | - | COG...$15.91...Looking for an Upper Channel Breakout...imo...we shall see... |
| 6/17/2021 | 09:25 | - | COG...$15.92...Adding the dip...:partying_face: |
| 3/06/2021 | 13:01 | - | $cog $18.97 ^ 0.32 (1.72%) |
Historical COG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 52.00 | 48.50 | 48.95 | 75,239 | -3.50 | -6.73% |
| 1 Month | 52.50 | 53.00 | 48.50 | 50.31 | 34,430 | -4.00 | -7.62% |
| 3 Months | 52.00 | 59.00 | 48.50 | 53.27 | 63,542 | -3.50 | -6.73% |
| 6 Months | 66.00 | 66.00 | 48.50 | 53.05 | 59,766 | -17.50 | -26.52% |
| 1 Year | 97.50 | 104.00 | 48.50 | 68.82 | 53,285 | -49.00 | -50.26% |
| 3 Years | 121.00 | 192.50 | 48.50 | 109.58 | 45,560 | -72.50 | -59.92% |
| 5 Years | 70.50 | 192.50 | 18.00 | 82.79 | 52,750 | -22.00 | -31.21% |
