Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 114,400 |
|
|||||
| News | - | ||||||
| Day High | 2,340.00 | Low High |
|||||
| Day Low | 2,265.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Craneware Plc | CRW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 20.00 | 0.88% | 2,300.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,275.00 | 2,265.00 | 2,340.00 | 2,300.00 | 2,280.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 114,400 | 2,299.80p | 2,630,974p | - | 1,295.00 - 2,340.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:49 | O | 12,500 | 2,275.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Craneware Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 817.41M | 35.16M | - | 174.02M | 9.23M | 0.26 | 88.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Craneware News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 01:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 5/01/2024 | 01:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 4/29/2024 | 01:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 4/26/2024 | 01:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 4/22/2024 | 09:03 | PR Newswire (US) | The Craneware Group Celebrates 25 Years of Success,.. |
| 4/19/2024 | 01:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 4/16/2024 | 03:50 | Alliance News |  IN BRIEF: Craneware extends share buyback scheme again by.. |
| 4/16/2024 | 01:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 4/16/2024 | 01:00 | RNS Regulatory News | Craneware plc Extension of share buyback programme |
| 4/15/2024 | 01:00 | RNS Regulatory News | Craneware plc BLOCK LISTING SIX MONTHLY RETURN |
| 4/15/2024 | 01:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
Craneware Discussion Forums - CRW
No Forum Threads FoundAdd a New Thread
Historical CRW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,250.00 | 2,340.00 | 2,120.00 | 2,212.59 | 119,206 | 50.00 | 2.22% |
| 1 Month | 2,175.00 | 2,340.00 | 2,120.00 | 2,209.08 | 122,469 | 125.00 | 5.75% |
| 3 Months | 2,165.00 | 2,340.00 | 1,995.00 | 2,165.75 | 108,861 | 135.00 | 6.24% |
| 6 Months | 1,625.00 | 2,340.00 | 1,590.00 | 2,002.52 | 120,048 | 675.00 | 41.54% |
| 1 Year | 1,305.00 | 2,340.00 | 1,295.00 | 1,802.22 | 96,923 | 995.00 | 76.25% |
| 3 Years | 2,725.00 | 2,830.00 | 1,070.00 | 1,828.14 | 83,637 | -425.00 | -15.60% |
| 5 Years | 2,715.00 | 3,200.00 | 1,070.00 | 1,903.39 | 72,308 | -415.00 | -15.29% |
