Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 397,561 |
|
|||||
| News | - | ||||||
| Day High | 255.00 | Low High |
|||||
| Day Low | 248.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesnara Plc | CSN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.40% | 252.00 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 254.00 | 248.50 | 255.00 | 252.00 | 251.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131 | 397,561 | 251.89p | 1,001,422p | - | 246.00 - 289.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:54 | O | 30,000 | 251.18p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Chesnara Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 379.08M | 150.43M | - | -1.11B | -98.33M | -0.65 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesnara News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 10:45 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
| 4/26/2024 | 10:57 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
| 4/25/2024 | 04:00 | RNS Regulatory News | Chesnara PLC Block listing Interim Review |
| 4/17/2024 | 04:00 | RNS Regulatory News | Chesnara PLC Notice of AGM |
| 4/16/2024 | 07:00 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
| 4/15/2024 | 01:00 | RNS Regulatory News | Chesnara PLC Directorate Change |
| 4/09/2024 | 10:58 | RNS Regulatory News | Chesnara PLC Directorate Change |
| 4/04/2024 | 01:00 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
| 4/03/2024 | 07:33 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
| 3/28/2024 | 07:00 | RNS Regulatory News | Chesnara PLC Total Voting Rights |
| 3/28/2024 | 05:42 | Alliance News |  Chesnara swings to full-year profit and hikes dividend |
| 3/28/2024 | 02:00 | RNS Regulatory News | Chesnara PLC Final Results |
Chesnara Discussion Forums - CSN
No Forum Threads FoundAdd a New Thread
Historical CSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 259.00 | 248.00 | 251.81 | 337,693 | 0.00 | 0.00% |
| 1 Month | 277.50 | 289.50 | 248.00 | 263.48 | 248,997 | -25.50 | -9.19% |
| 3 Months | 260.00 | 289.50 | 248.00 | 262.18 | 170,863 | -8.00 | -3.08% |
| 6 Months | 256.50 | 289.50 | 248.00 | 262.09 | 141,521 | -4.50 | -1.75% |
| 1 Year | 272.50 | 289.50 | 246.00 | 268.33 | 139,434 | -20.50 | -7.52% |
| 3 Years | 287.00 | 330.00 | 246.00 | 280.23 | 140,279 | -35.00 | -12.20% |
| 5 Years | 375.00 | 382.00 | 200.00 | 284.49 | 144,723 | -123.00 | -32.80% |
