Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tclarke Plc | CTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.63% | 158.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.00 | 158.00 | 160.00 | 158.00 | 159.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
CTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 167.50 | 158.00 | 160.92 | 121,604 | -5.00 | -3.07% |
| 1 Month | 160.50 | 167.50 | 158.00 | 161.51 | 178,756 | -2.50 | -1.56% |
| 3 Months | 129.25 | 167.50 | 118.50 | 153.94 | 215,108 | 28.75 | 22.24% |
| 6 Months | 125.00 | 167.50 | 105.00 | 148.44 | 121,967 | 33.00 | 26.40% |
| 1 Year | 150.00 | 167.50 | 105.00 | 144.01 | 88,546 | 8.00 | 5.33% |
| 3 Years | 144.00 | 185.00 | 105.00 | 146.23 | 74,446 | 14.00 | 9.72% |
| 5 Years | 132.00 | 185.00 | 71.00 | 128.89 | 79,657 | 26.00 | 19.70% |
CTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 158.00 | -1.00 | -0.63% | 158.00 | 160.00 | 158.00 | 152,848 |
| May 16 2024 | 159.00 | -4.00 | -2.45% | 160.50 | 162.00 | 158.00 | 319,004 |
| May 15 2024 | 163.00 | 0.50 | 0.31% | 163.00 | 163.00 | 163.00 | 11,668 |
| May 14 2024 | 162.50 | -0.75 | -0.46% | 164.00 | 164.00 | 162.50 | 37,658 |
| May 13 2024 | 163.25 | 0.25 | 0.15% | 164.00 | 165.50 | 163.25 | 111,058 |
| May 10 2024 | 163.00 | 0.50 | 0.31% | 163.00 | 167.50 | 162.50 | 128,632 |
| May 09 2024 | 162.50 | 0.50 | 0.31% | 162.00 | 163.00 | 162.00 | 158,393 |
| May 08 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.50 | 162.00 | 259,475 |
| May 07 2024 | 162.00 | -0.50 | -0.31% | 162.00 | 163.00 | 162.00 | 684,209 |
| May 03 2024 | 162.50 | 0.00 | 0.00% | 163.00 | 164.50 | 162.00 | 292,199 |
| May 02 2024 | 162.50 | 1.00 | 0.62% | 162.00 | 163.00 | 162.00 | 312,548 |
| May 01 2024 | 161.50 | 0.50 | 0.31% | 160.50 | 162.00 | 160.50 | 102,379 |
| Apr 30 2024 | 161.00 | 0.50 | 0.31% | 161.00 | 161.50 | 160.50 | 41,177 |
| Apr 29 2024 | 160.50 | -0.75 | -0.47% | 160.50 | 161.50 | 160.50 | 443,672 |
| Apr 26 2024 | 161.25 | -0.25 | -0.15% | 161.50 | 161.50 | 161.25 | 34,869 |
| Apr 25 2024 | 161.50 | 0.25 | 0.16% | 161.00 | 162.00 | 161.00 | 63,505 |
| Apr 24 2024 | 161.25 | 1.25 | 0.78% | 161.00 | 162.00 | 161.00 | 100,174 |
| Apr 23 2024 | 160.00 | 0.00 | 0.00% | 162.00 | 162.00 | 160.00 | 56,544 |
| Apr 22 2024 | 160.00 | -0.50 | -0.31% | 160.50 | 161.00 | 160.00 | 73,013 |
| Apr 19 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 162.00 | 160.50 | 166,180 |
| Apr 18 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 583,888 |
