Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 94,159 |
|
|||||
| News | (1) | ||||||
| Day High | 164.50 | Low High |
|||||
| Day Low | 162.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tclarke Plc | CTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 162.50 | 06:02:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.00 | 162.50 | 164.50 | 162.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 94,159 | 162.86p | 153,347p | - | 105.00 - 164.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:13:01 | AT | 1,091 | 162.50p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Tclarke Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 85.88M | 52.85M | - | 491M | 6.5M | 0.12 | 13.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tclarke News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 07:55 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 5/02/2024 | 07:40 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 5/02/2024 | 01:00 | RNS Regulatory News | TClarke PLC Publication of Scheme Document and Timetable |
| 5/01/2024 | 04:42 | RNS Regulatory News | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) |
| 4/30/2024 | 06:16 | RNS Regulatory News | TClarke PLC Form 8 (DD) - TClarke Plc |
| 4/30/2024 | 06:16 | RNS Regulatory News | TClarke PLC Form 8 (DD) - TClarke Plc |
| 4/30/2024 | 06:16 | RNS Regulatory News | TClarke PLC Form 8 (DD) - TClarke Plc |
| 4/30/2024 | 06:16 | RNS Regulatory News | TClarke PLC Form 8 (DD) - TClarke Plc |
| 4/29/2024 | 08:58 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 4/29/2024 | 02:03 | RNS Regulatory News | TClarke PLC Issue of Equity & Total Voting Rights |
| 4/26/2024 | 07:28 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 4/26/2024 | 04:09 | RNS Regulatory News | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) - TClarke PLC |
Tclarke Discussion Forums - CTO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/17/2019 | 13:51 | - | Another great ER! |
| 8/21/2019 | 11:37 | - | Another 35 points. We can do it... |
| 7/18/2019 | 11:30 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. Announces Quarterly Dividend |
| 7/18/2019 | 11:00 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. to Host Earnings Call |
| 7/31/2018 | 09:17 | - | Going to $100. 1:2 share split is on |
| 3/21/2018 | 07:49 | - | The value of the thousands of acres were |
| 3/19/2018 | 14:36 | - | In 1999 Warren Buffet knew the deal. James |
| 1/31/2018 | 01:41 | - | Market collapse yesterday and this is a value |
| 1/08/2018 | 01:24 | - | Tomoka Towne Center and Village are just the |
| 1/04/2018 | 00:38 | - | I hope people take into account earnings will |
Historical CTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.50 | 164.50 | 160.50 | 161.33 | 186,929 | 1.00 | 0.62% |
| 1 Month | 122.50 | 164.50 | 122.00 | 157.38 | 435,090 | 40.00 | 32.65% |
| 3 Months | 128.25 | 164.50 | 118.50 | 151.53 | 183,466 | 34.25 | 26.71% |
| 6 Months | 120.50 | 164.50 | 105.00 | 146.05 | 107,035 | 42.00 | 34.85% |
| 1 Year | 132.00 | 164.50 | 105.00 | 142.36 | 82,904 | 30.50 | 23.11% |
| 3 Years | 129.00 | 185.00 | 105.00 | 145.53 | 72,993 | 33.50 | 25.97% |
| 5 Years | 129.00 | 185.00 | 71.00 | 128.23 | 78,941 | 33.50 | 25.97% |
