Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 55,250 |
|
|||||
| News | - | ||||||
| Day High | 4,240.00 | Low High |
|||||
| Day Low | 4,195.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cranswick Plc | CWK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 30.00 | 0.71% | 4,235.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,225.00 | 4,195.00 | 4,240.00 | 4,235.00 | 4,205.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 388 | 55,250 | 4,226.53p | 2,335,156p | - | 3,072.00 - 4,330.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:46:26 | O | 3,300 | 4,225.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Cranswick Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.28B | 53.90M | - | 2.32B | 111.4M | 2.07 | 20.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cranswick News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 03:26 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
| 4/02/2024 | 07:55 | RNS Regulatory News | Cranswick PLC Block listing Interim Review |
| 4/02/2024 | 07:54 | RNS Regulatory News | Cranswick PLC Block listing Interim Review |
| 4/02/2024 | 07:50 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
| 3/27/2024 | 04:58 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 3/21/2024 | 08:57 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 3/21/2024 | 08:55 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 3/21/2024 | 02:00 | RNS Regulatory News | Cranswick PLC Directorate Change |
| 3/15/2024 | 10:58 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 3/04/2024 | 03:58 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
| 2/14/2024 | 04:11 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 2/14/2024 | 04:11 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
Cranswick Discussion Forums - CWK
No Forum Threads FoundAdd a New Thread
Historical CWK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,135.00 | 4,330.00 | 4,135.00 | 4,268.05 | 113,512 | 100.00 | 2.42% |
| 1 Month | 4,050.00 | 4,330.00 | 4,005.00 | 4,173.23 | 99,580 | 185.00 | 4.57% |
| 3 Months | 4,028.00 | 4,330.00 | 3,788.00 | 4,086.77 | 84,439 | 207.00 | 5.14% |
| 6 Months | 3,714.00 | 4,330.00 | 3,452.00 | 3,947.35 | 103,110 | 521.00 | 14.03% |
| 1 Year | 3,222.00 | 4,330.00 | 3,072.00 | 3,677.18 | 93,595 | 1,013.00 | 31.44% |
| 3 Years | 3,820.00 | 4,330.00 | 2,548.00 | 3,464.47 | 101,382 | 415.00 | 10.86% |
| 5 Years | 2,862.00 | 4,330.00 | 2,454.00 | 3,419.41 | 113,007 | 1,373.00 | 47.97% |
