DAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
May 30 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
May 29 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
May 28 2024 | 3.73 | 0.01 | 0.27% | 3.73 | 3.73 | 3.73 | 0.00 |
May 24 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
May 23 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
May 22 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
May 21 2024 | 3.72 | 0.01 | 0.27% | 3.72 | 3.72 | 3.72 | 0.00 |
May 20 2024 | 3.71 | 0.03 | 0.82% | 3.71 | 3.71 | 3.71 | 1 |
May 17 2024 | 3.68 | -0.06 | -1.60% | 3.68 | 3.68 | 3.60 | 1,460 |
May 16 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
May 15 2024 | 3.74 | 0.02 | 0.54% | 3.74 | 3.74 | 3.74 | 14 |
May 14 2024 | 3.72 | 0.01 | 0.27% | 3.72 | 3.72 | 3.72 | 2 |
May 13 2024 | 3.71 | 0.02 | 0.54% | 3.71 | 3.71 | 3.71 | 0.00 |
May 10 2024 | 3.69 | -0.02 | -0.54% | 3.86 | 3.86 | 3.69 | 270 |
May 09 2024 | 3.71 | -0.02 | -0.54% | 3.68 | 3.71 | 3.50 | 3,408 |
May 08 2024 | 3.73 | 0.05 | 1.36% | 3.73 | 3.73 | 3.73 | 13 |
May 07 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 03 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 02 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 01 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 30 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 29 2024 | 3.68 | 0.00 | 0.00% | 3.66 | 3.68 | 3.66 | 119 |
Apr 26 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 25 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 24 2024 | 3.68 | 0.00 | 0.00% | 3.70 | 3.70 | 3.68 | 158 |
Apr 23 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 22 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 19 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 18 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 17 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 16 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 15 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 12 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 11 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 10 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 09 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 08 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 05 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 04 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 03 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 02 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Mar 28 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Mar 27 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Mar 26 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Mar 25 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Mar 22 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Mar 21 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Mar 20 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Mar 19 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Mar 18 2024 | 3.68 | 0.01 | 0.27% | 3.68 | 3.68 | 3.68 | 0.00 |
Mar 15 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
Mar 14 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 1 |
Mar 13 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
Mar 12 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
Mar 11 2024 | 3.67 | 0.01 | 0.27% | 3.67 | 3.67 | 3.67 | 0.00 |
Mar 08 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
Mar 07 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
Mar 06 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
Mar 05 2024 | 3.66 | 0.01 | 0.27% | 3.66 | 3.66 | 3.66 | 0.00 |
Mar 04 2024 | 3.65 | -0.02 | -0.54% | 3.68 | 3.68 | 3.64 | 1,509 |