Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dar Global Plc | DAR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.68 | 3.60 | 3.68 | 3.68 | 3.74 |
DAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.86 | 3.86 | 3.60 | 3.69 | 95 | -0.18 | -4.66% |
1 Month | 3.70 | 3.86 | 3.50 | 3.71 | 569 | -0.02 | -0.54% |
3 Months | 3.68 | 3.86 | 3.50 | 3.69 | 770 | 0.00 | 0.00% |
6 Months | 3.60 | 3.86 | 3.50 | 3.68 | 1,050 | 0.08 | 2.22% |
1 Year | 3.80 | 3.86 | 3.50 | 3.68 | 1,005 | -0.12 | -3.16% |
3 Years | 3.55 | 3.90 | 3.50 | 3.68 | 2,049 | 0.13 | 3.66% |
5 Years | 3.55 | 3.90 | 3.50 | 3.68 | 2,049 | 0.13 | 3.66% |
DAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.68 | -0.06 | -1.60% | 3.68 | 3.68 | 3.60 | 1,460 |
May 16 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
May 15 2024 | 3.74 | 0.02 | 0.54% | 3.74 | 3.74 | 3.74 | 14 |
May 14 2024 | 3.72 | 0.01 | 0.27% | 3.72 | 3.72 | 3.72 | 2 |
May 13 2024 | 3.71 | 0.02 | 0.54% | 3.71 | 3.71 | 3.71 | 0.00 |
May 10 2024 | 3.69 | -0.02 | -0.54% | 3.86 | 3.86 | 3.69 | 270 |
May 09 2024 | 3.71 | -0.02 | -0.54% | 3.68 | 3.71 | 3.50 | 3,408 |
May 08 2024 | 3.73 | 0.05 | 1.36% | 3.73 | 3.73 | 3.73 | 13 |
May 07 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 03 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 02 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 01 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 30 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 29 2024 | 3.68 | 0.00 | 0.00% | 3.66 | 3.68 | 3.66 | 119 |
Apr 26 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 25 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 24 2024 | 3.68 | 0.00 | 0.00% | 3.70 | 3.70 | 3.68 | 158 |
Apr 23 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 22 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 19 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |