Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 678,870 |
|
|||||
| News | - | ||||||
| Day High | 18.50 | Low High |
|||||
| Day Low | 17.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deltic Energy Plc | DELT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.83% | 18.25 | 07:36:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.75 | 17.75 | 18.50 | 18.25 | 18.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 65 | 678,870 | - | 17.50 - 43.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:33:41 | O | 50,000 | 18.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Deltic Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.99M | 93.10M | - | 0 | -2.99M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Deltic Energy News
IN BRIEF: Deltic Energy says Pensacola on track to be..Deltic Energy Discussion Forums - DELT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/14/2019 | 03:35 | - | What''s the deal with Delta why the price |
| 1/08/2019 | 08:33 | - | On December 31, 2018, Delta Technology Holdings Limited |
| 10/18/2018 | 05:03 | - | DELT....$1.20... |
| 9/28/2018 | 00:27 | - | DELT...93...Chart...Bullish Engulfing Candle...Reversal signal... |
| 9/27/2018 | 05:22 | - | DELT...99 on the ask...looks like record volume day |
| 9/13/2018 | 07:20 | - | DELT....90... |
| 9/11/2018 | 20:30 | - | This post reinforces some M&A Rumors for DELT |
| 9/07/2018 | 04:16 | - | DELT...99...pre market... |
| 9/07/2018 | 03:04 | - | DELT...89...pre market... |
| 9/07/2018 | 02:54 | - | DELT...79...After hours News...https://www.otcmarkets.com/filing/html?id=1295277 |
Historical DELT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 17.50 | 20.84 | 1,231,451 | -20.75 | -53.21% |
| 1 Month | 35.00 | 43.00 | 17.50 | 28.81 | 546,365 | -16.75 | -47.86% |
| 3 Months | 30.25 | 43.00 | 17.50 | 30.69 | 357,018 | -12.00 | -39.67% |
| 6 Months | 21.25 | 43.00 | 17.50 | 28.86 | 252,796 | -3.00 | -14.12% |
| 1 Year | 35.50 | 43.00 | 17.50 | 30.90 | 401,467 | -17.25 | -48.59% |
| 3 Years | 36.00 | 86.00 | 17.50 | 53.39 | 3,536,253 | -17.75 | -49.31% |
| 5 Years | 17.00 | 86.00 | 15.50 | 44.04 | 4,115,372 | 1.25 | 7.35% |
