Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dukemount Capital Plc | DKE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 01:36:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
DKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.04 | 0.0335 | 0.036831 | 64,882,447 | 0.0025 | 6.67% |
| 1 Month | 0.035 | 0.04 | 0.0275 | 0.034827 | 48,711,826 | 0.005 | 14.29% |
| 3 Months | 0.275 | 0.275 | 0.0275 | 0.042268 | 55,053,654 | -0.235 | -85.45% |
| 6 Months | 0.475 | 0.65 | 0.0275 | 0.130093 | 33,250,431 | -0.435 | -91.58% |
| 1 Year | 1.40 | 1.90 | 0.0275 | 0.335129 | 30,555,958 | -1.36 | -97.14% |
| 3 Years | 6.75 | 7.60 | 0.0275 | 1.25 | 21,161,677 | -6.71 | -99.41% |
| 5 Years | 3.30 | 13.00 | 0.0275 | 2.64 | 13,801,134 | -3.26 | -98.79% |
DKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.04 | 0.004 | 11.11% | 0.036 | 0.04 | 0.036 | 90,901,167 |
| May 15 2024 | 0.036 | 0.0025 | 7.46% | 0.0335 | 0.036 | 0.0335 | 82,065,148 |
| May 14 2024 | 0.0335 | -0.0025 | -6.94% | 0.036 | 0.036 | 0.0335 | 37,638,467 |
| May 13 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 35,085,543 |
| May 10 2024 | 0.036 | -0.0015 | -4.00% | 0.0375 | 0.0375 | 0.036 | 78,721,910 |
| May 09 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 47,063,359 |
| May 08 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 950,345 |
| May 07 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 2,484,143 |
| May 03 2024 | 0.0375 | 0.005 | 15.38% | 0.0325 | 0.0375 | 0.0325 | 46,960,855 |
| May 02 2024 | 0.0325 | 0.004 | 14.04% | 0.0285 | 0.0325 | 0.0275 | 305,190,927 |
| May 01 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 1,648,424 |
| Apr 30 2024 | 0.0285 | -0.0025 | -8.06% | 0.031 | 0.031 | 0.0285 | 6,253,785 |
| Apr 29 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 26 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 641,922 |
| Apr 25 2024 | 0.031 | -0.0015 | -4.62% | 0.0325 | 0.0325 | 0.031 | 30,761,355 |
| Apr 24 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 8,674,641 |
| Apr 23 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
| Apr 22 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 4,347,226 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 9,025,583 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 401,494 |
