Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DNE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 500.50 | -2.50 | -0.50% | 500.00 | 510.00 | 500.00 | 25,390 |
| May 30 2024 | 503.00 | 1.00 | 0.20% | 503.00 | 503.00 | 503.00 | 89 |
| May 29 2024 | 502.00 | 9.00 | 1.83% | 502.00 | 502.00 | 502.00 | 6,410 |
| May 28 2024 | 493.00 | 0.00 | 0.00% | 520.00 | 520.00 | 493.00 | 10 |
| May 24 2024 | 493.00 | 0.00 | 0.00% | 493.00 | 493.00 | 493.00 | 3,736 |
| May 23 2024 | 493.00 | 0.00 | 0.00% | 493.00 | 493.00 | 493.00 | 1,398 |
| May 22 2024 | 493.00 | 2.50 | 0.51% | 493.00 | 493.00 | 493.00 | 500 |
| May 21 2024 | 490.50 | -2.50 | -0.51% | 490.50 | 490.50 | 490.50 | 267 |
| May 20 2024 | 493.00 | 0.00 | 0.00% | 500.00 | 500.00 | 493.00 | 4,710 |
| May 17 2024 | 493.00 | -9.00 | -1.79% | 493.00 | 493.00 | 493.00 | 3,525 |
| May 16 2024 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 502.00 | 900 |
| May 15 2024 | 502.00 | 12.50 | 2.55% | 502.00 | 502.00 | 502.00 | 12,186 |
| May 14 2024 | 489.50 | 0.00 | 0.00% | 489.50 | 489.50 | 489.50 | 4,317 |
| May 13 2024 | 489.50 | 0.00 | 0.00% | 489.50 | 489.50 | 489.50 | 4,639 |
| May 10 2024 | 489.50 | 0.50 | 0.10% | 490.00 | 490.00 | 489.50 | 2,539 |
| May 09 2024 | 489.00 | -1.00 | -0.20% | 489.00 | 489.00 | 489.00 | 3,836 |
| May 08 2024 | 490.00 | 9.00 | 1.87% | 490.00 | 490.00 | 490.00 | 3,718 |
| May 07 2024 | 481.00 | -1.00 | -0.21% | 481.00 | 481.00 | 481.00 | 7,937 |
| May 03 2024 | 482.00 | -2.00 | -0.41% | 468.00 | 482.00 | 468.00 | 2,658 |
| May 02 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 3,387 |
| May 01 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 3,521 |
| Apr 30 2024 | 484.00 | 0.00 | 0.00% | 468.00 | 484.00 | 468.00 | 2,615 |
| Apr 29 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 2,952 |
| Apr 26 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 1,643 |
| Apr 25 2024 | 484.00 | -2.50 | -0.51% | 484.00 | 484.00 | 484.00 | 759 |
| Apr 24 2024 | 486.50 | 2.50 | 0.52% | 486.50 | 486.50 | 486.50 | 2,826 |
| Apr 23 2024 | 484.00 | 3.00 | 0.62% | 464.00 | 484.00 | 464.00 | 15,406 |
| Apr 22 2024 | 481.00 | 1.00 | 0.21% | 481.00 | 481.00 | 481.00 | 2,148 |
| Apr 19 2024 | 480.00 | 0.00 | 0.00% | 464.00 | 480.00 | 464.00 | 1,485 |
| Apr 18 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 3,138 |
| Apr 17 2024 | 480.00 | -12.50 | -2.54% | 480.00 | 480.00 | 464.00 | 4,625 |
| Apr 16 2024 | 492.50 | -2.50 | -0.51% | 500.00 | 500.00 | 492.50 | 1,707 |
| Apr 15 2024 | 495.00 | 5.00 | 1.02% | 495.00 | 495.00 | 495.00 | 1,033 |
| Apr 12 2024 | 490.00 | 4.00 | 0.82% | 496.00 | 496.00 | 490.00 | 3,599 |
| Apr 11 2024 | 486.00 | -15.00 | -2.99% | 486.00 | 486.00 | 486.00 | 12,152 |
| Apr 10 2024 | 501.00 | 1.00 | 0.20% | 482.00 | 501.00 | 482.00 | 9,924 |
| Apr 09 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 3,170 |
| Apr 08 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 2,588 |
| Apr 05 2024 | 500.00 | 7.50 | 1.52% | 480.00 | 500.00 | 480.00 | 1,257 |
| Apr 04 2024 | 492.50 | 0.00 | 0.00% | 494.00 | 505.00 | 492.50 | 2,375 |
| Apr 03 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 2,232 |
| Apr 02 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 5,046 |
| Mar 28 2024 | 492.50 | 2.50 | 0.51% | 492.50 | 492.50 | 492.50 | 4,494 |
| Mar 27 2024 | 490.00 | -5.00 | -1.01% | 490.00 | 490.00 | 490.00 | 5,796 |
| Mar 26 2024 | 495.00 | 2.50 | 0.51% | 495.00 | 495.00 | 495.00 | 2,409 |
| Mar 25 2024 | 492.50 | 0.00 | 0.00% | 498.00 | 500.00 | 492.50 | 9,571 |
| Mar 22 2024 | 492.50 | -6.00 | -1.20% | 492.50 | 492.50 | 492.50 | 10,713 |
| Mar 21 2024 | 498.50 | -2.50 | -0.50% | 505.00 | 505.00 | 498.50 | 16,169 |
| Mar 20 2024 | 501.00 | -1.00 | -0.20% | 494.00 | 501.00 | 494.00 | 33,189 |
| Mar 19 2024 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 502.00 | 11,664 |
| Mar 18 2024 | 502.00 | -3.00 | -0.59% | 502.00 | 502.00 | 502.00 | 17,632 |
| Mar 15 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 1,785 |
| Mar 14 2024 | 505.00 | -2.50 | -0.49% | 510.00 | 510.00 | 505.00 | 9,176 |
| Mar 13 2024 | 507.50 | 5.50 | 1.10% | 500.00 | 507.50 | 500.00 | 5,899 |
| Mar 12 2024 | 502.00 | -1.50 | -0.30% | 502.00 | 502.00 | 502.00 | 10,359 |
| Mar 11 2024 | 503.50 | 0.00 | 0.00% | 520.00 | 520.00 | 503.50 | 10,567 |
| Mar 08 2024 | 503.50 | 2.50 | 0.50% | 503.50 | 503.50 | 503.50 | 2,000 |
| Mar 07 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 8,916 |
| Mar 06 2024 | 501.00 | -2.50 | -0.50% | 501.00 | 501.00 | 501.00 | 4,471 |
| Mar 05 2024 | 503.50 | 0.00 | 0.00% | 492.00 | 503.50 | 492.00 | 12,982 |
| Mar 04 2024 | 503.50 | 2.50 | 0.50% | 503.50 | 503.50 | 503.50 | 22,162 |
