Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dunedin Enterprise Investment Trust Plc | DNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 502.00 | 02:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 502.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.00 | 502.00 | 489.50 | 496.15 | 4,916 | 12.00 | 2.45% |
| 1 Month | 464.00 | 502.00 | 464.00 | 487.85 | 4,183 | 38.00 | 8.19% |
| 3 Months | 501.00 | 520.00 | 464.00 | 497.09 | 7,130 | 1.00 | 0.20% |
| 6 Months | 550.00 | 550.00 | 464.00 | 508.72 | 9,501 | -48.00 | -8.73% |
| 1 Year | 560.00 | 585.00 | 464.00 | 525.57 | 8,265 | -58.00 | -10.36% |
| 3 Years | 348.00 | 585.00 | 336.00 | 514.89 | 47,001 | 154.00 | 44.25% |
| 5 Years | 357.00 | 585.00 | 200.00 | 469.81 | 36,689 | 145.00 | 40.62% |
DNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 502.00 | 900 |
| May 15 2024 | 502.00 | 12.50 | 2.55% | 502.00 | 502.00 | 502.00 | 12,186 |
| May 14 2024 | 489.50 | 0.00 | 0.00% | 489.50 | 489.50 | 489.50 | 4,317 |
| May 13 2024 | 489.50 | 0.00 | 0.00% | 489.50 | 489.50 | 489.50 | 4,639 |
| May 10 2024 | 489.50 | 0.50 | 0.10% | 490.00 | 490.00 | 489.50 | 2,539 |
| May 09 2024 | 489.00 | -1.00 | -0.20% | 489.00 | 489.00 | 489.00 | 3,836 |
| May 08 2024 | 490.00 | 9.00 | 1.87% | 490.00 | 490.00 | 490.00 | 3,718 |
| May 07 2024 | 481.00 | -1.00 | -0.21% | 481.00 | 481.00 | 481.00 | 7,937 |
| May 03 2024 | 482.00 | -2.00 | -0.41% | 468.00 | 482.00 | 468.00 | 2,658 |
| May 02 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 3,387 |
| May 01 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 3,521 |
| Apr 30 2024 | 484.00 | 0.00 | 0.00% | 468.00 | 484.00 | 468.00 | 2,615 |
| Apr 29 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 2,952 |
| Apr 26 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 1,643 |
| Apr 25 2024 | 484.00 | -2.50 | -0.51% | 484.00 | 484.00 | 484.00 | 759 |
| Apr 24 2024 | 486.50 | 2.50 | 0.52% | 486.50 | 486.50 | 486.50 | 2,826 |
| Apr 23 2024 | 484.00 | 3.00 | 0.62% | 464.00 | 484.00 | 464.00 | 15,406 |
| Apr 22 2024 | 481.00 | 1.00 | 0.21% | 481.00 | 481.00 | 481.00 | 2,148 |
| Apr 19 2024 | 480.00 | 0.00 | 0.00% | 464.00 | 480.00 | 464.00 | 1,485 |
| Apr 18 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 3,138 |
| Apr 17 2024 | 480.00 | -12.50 | -2.54% | 480.00 | 480.00 | 464.00 | 4,625 |
